Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	68.06	68.46	67.68	67.87	3,595,887	-0.22(-0.33%)
Aug 30, 2021	68.11	68.39	67.91	68.09	2,154,696	+0.05(+0.08%)
Aug 27, 2021	67.77	68.08	67.54	68.04	1,720,641	+0.38(+0.56%)
Aug 26, 2021	67.46	67.79	67.16	67.66	1,770,547	-0.04(-0.07%)
Aug 25, 2021	67.42	67.94	66.99	67.70	1,861,351	+0.22(+0.33%)
Aug 24, 2021	68.11	68.14	67.22	67.48	1,751,450	-0.69(-1.02%)
Aug 23, 2021	69.22	69.22	68.02	68.17	1,840,569	-1.04(-1.51%)
Aug 20, 2021	68.83	69.49	68.42	69.22	2,038,935	+0.23(+0.34%)
Aug 19, 2021	69.05	69.77	68.87	68.98	1,732,705	+0.08(+0.12%)
Aug 18, 2021	69.48	69.60	68.59	68.90	1,901,339	-0.58(-0.83%)
Aug 17, 2021	69.67	69.77	68.68	69.48	1,931,893	-0.21(-0.30%)
Aug 16, 2021	69.39	70.14	69.13	69.69	2,332,868	+0.45(+0.66%)
Aug 13, 2021	68.87	69.47	68.64	69.23	1,626,668	+0.44(+0.63%)
Aug 12, 2021	68.82	69.33	68.60	68.80	2,682,074	+0.12(+0.17%)
Aug 11, 2021	68.17	68.87	68.10	68.68	1,709,215	+0.64(+0.94%)
Aug 10, 2021	67.86	68.36	67.45	68.04	2,176,714	+0.29(+0.43%)
Aug 09, 2021	67.50	67.77	67.11	67.75	1,556,588	+0.49(+0.73%)
Aug 06, 2021	67.06	67.96	66.22	67.26	2,490,743	+0.18(+0.27%)
Aug 05, 2021	66.54	67.08	66.07	67.08	1,953,797	+0.40(+0.60%)
Aug 04, 2021	66.37	66.74	65.84	66.68	2,091,882	+0.02(+0.03%)
Aug 03, 2021	66.35	67.20	66.08	66.66	1,616,810	+0.31(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.