Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	37.19	37.35	36.96	37.20	2,178,578	+0.02(+0.05%)
Aug 29, 2013	37.21	37.36	37.06	37.18	1,583,494	-0.16(-0.43%)
Aug 28, 2013	37.17	37.47	37.06	37.34	2,170,925	+0.09(+0.23%)
Aug 27, 2013	36.97	37.48	36.92	37.25	2,622,994	+0.07(+0.20%)
Aug 26, 2013	37.41	37.55	37.18	37.18	2,979,007	-0.26(-0.69%)
Aug 23, 2013	37.14	37.60	37.05	37.44	3,290,770	+0.36(+0.96%)
Aug 22, 2013	36.96	37.25	36.82	37.08	4,714,099	+0.21(+0.57%)
Aug 21, 2013	37.25	37.27	36.81	36.87	1,857,398	-0.46(-1.22%)
Aug 20, 2013	37.11	37.75	37.11	37.33	2,211,216	+0.21(+0.57%)
Aug 19, 2013	37.45	37.56	37.04	37.11	2,070,843	-0.36(-0.95%)
Aug 16, 2013	37.86	38.02	37.33	37.47	3,049,406	-0.50(-1.31%)
Aug 15, 2013	38.37	38.54	37.86	37.97	2,668,060	-0.56(-1.46%)
Aug 14, 2013	38.78	38.83	38.33	38.53	1,924,696	-0.31(-0.80%)
Aug 13, 2013	39.21	39.22	38.79	38.84	2,415,337	-0.38(-0.96%)
Aug 12, 2013	39.37	39.49	38.99	39.22	2,721,105	-0.27(-0.68%)
Aug 09, 2013	39.62	39.79	39.45	39.49	6,916,429	-0.19(-0.48%)
Aug 08, 2013	39.67	39.85	39.49	39.68	6,539,314	+0.03(+0.08%)
Aug 07, 2013	39.00	39.68	38.96	39.64	2,090,005	+0.48(+1.24%)
Aug 06, 2013	39.34	39.36	39.05	39.16	1,791,298	-0.15(-0.38%)
Aug 05, 2013	39.41	39.47	39.22	39.31	1,436,083	-0.22(-0.56%)
Aug 02, 2013	39.60	39.72	39.09	39.53	2,151,056	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.