Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	45.67	45.75	44.80	45.31	3,083,783	-0.50(-1.09%)
Aug 28, 2015	45.74	46.05	45.15	45.81	3,322,016	-0.22(-0.47%)
Aug 27, 2015	45.98	46.19	45.51	46.03	3,305,907	+0.30(+0.66%)
Aug 26, 2015	45.28	45.88	44.81	45.73	3,349,471	+0.92(+2.06%)
Aug 25, 2015	45.95	46.60	44.77	44.80	3,933,670	-0.84(-1.85%)
Aug 24, 2015	46.40	47.17	45.38	45.65	5,649,324	-1.94(-4.07%)
Aug 21, 2015	47.99	48.26	47.56	47.58	3,001,454	-0.55(-1.14%)
Aug 20, 2015	47.91	48.48	47.79	48.13	2,444,876	-0.04(-0.07%)
Aug 19, 2015	47.76	48.28	47.50	48.17	2,042,854	+0.26(+0.54%)
Aug 18, 2015	47.97	48.02	47.71	47.91	2,338,866	-0.14(-0.30%)
Aug 17, 2015	48.19	48.30	47.80	48.05	2,313,113	+0.03(+0.06%)
Aug 14, 2015	47.56	48.06	47.35	48.02	2,898,146	+0.29(+0.60%)
Aug 13, 2015	47.30	47.88	46.91	47.74	2,725,264	+0.23(+0.48%)
Aug 12, 2015	46.81	47.77	46.72	47.51	4,449,991	+0.53(+1.14%)
Aug 11, 2015	46.52	47.31	46.40	46.97	3,294,656	+0.50(+1.07%)
Aug 10, 2015	46.55	47.07	46.30	46.48	3,621,999	+0.00(+0.00%)
Aug 07, 2015	45.16	46.62	45.07	46.48	4,855,607	+1.02(+2.24%)
Aug 06, 2015	45.21	45.46	44.68	45.45	3,978,484	+0.22(+0.49%)
Aug 05, 2015	45.23	45.39	44.98	45.23	1,862,802	+0.12(+0.27%)
Aug 04, 2015	45.41	45.45	45.01	45.11	2,783,206	-0.39(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.