Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	34.78	35.20	34.74	34.76	3,256,934	-0.18(-0.51%)
Sep 29, 2011	34.59	34.95	34.49	34.93	4,234,675	+0.73(+2.14%)
Sep 28, 2011	34.51	34.70	34.13	34.20	4,231,538	-0.30(-0.87%)
Sep 27, 2011	34.96	35.01	34.38	34.50	4,296,984	-0.12(-0.33%)
Sep 26, 2011	34.89	34.94	34.39	34.62	4,004,400	+0.03(+0.09%)
Sep 23, 2011	34.64	34.75	34.39	34.59	4,175,056	-0.10(-0.28%)
Sep 22, 2011	34.25	34.83	34.15	34.68	5,935,593	-0.22(-0.63%)
Sep 21, 2011	35.10	35.45	34.86	34.90	4,538,390	-0.51(-1.45%)
Sep 20, 2011	35.04	35.84	35.01	35.41	3,411,557	+0.52(+1.48%)
Sep 19, 2011	34.65	34.99	34.53	34.90	2,648,728	-0.10(-0.30%)
Sep 16, 2011	35.01	35.23	34.82	35.00	4,538,966	+0.21(+0.60%)
Sep 15, 2011	34.81	34.87	34.62	34.79	4,987,264	+0.32(+0.94%)
Sep 14, 2011	34.44	34.76	34.12	34.47	3,991,470	+0.16(+0.48%)
Sep 13, 2011	34.06	34.36	33.81	34.31	3,339,761	+0.30(+0.90%)
Sep 12, 2011	33.58	34.00	33.42	34.00	3,971,975	+0.40(+1.20%)
Sep 09, 2011	34.04	34.04	33.44	33.60	4,393,246	-0.57(-1.66%)
Sep 08, 2011	34.18	34.50	34.05	34.16	6,573,829	-0.01(-0.04%)
Sep 07, 2011	34.21	34.24	33.96	34.18	3,876,175	+0.18(+0.52%)
Sep 06, 2011	33.52	34.04	33.30	34.00	6,457,782	-0.18(-0.52%)
Sep 02, 2011	33.79	34.29	33.74	34.18	5,306,310	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.