Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	47.64	48.24	47.40	48.15	2,847,848	+0.68(+1.44%)
Sep 29, 2015	47.50	47.61	47.01	47.47	3,072,076	+0.06(+0.12%)
Sep 28, 2015	47.72	48.04	47.33	47.41	2,917,239	-0.32(-0.66%)
Sep 25, 2015	47.59	48.13	47.37	47.73	3,261,662	+0.22(+0.47%)
Sep 24, 2015	47.09	47.67	47.09	47.50	3,423,128	+0.30(+0.64%)
Sep 23, 2015	46.79	47.39	46.60	47.20	2,525,775	+0.39(+0.83%)
Sep 22, 2015	46.59	46.96	46.50	46.81	2,719,196	-0.03(-0.06%)
Sep 21, 2015	46.96	47.30	46.62	46.84	3,019,779	-0.01(-0.03%)
Sep 18, 2015	46.19	47.54	46.18	46.86	6,204,876	+0.39(+0.84%)
Sep 17, 2015	45.82	47.04	45.66	46.47	2,733,630	+0.69(+1.51%)
Sep 16, 2015	45.15	45.97	45.06	45.78	2,395,695	+0.64(+1.42%)
Sep 15, 2015	45.35	45.35	44.63	45.13	1,719,824	+0.01(+0.03%)
Sep 14, 2015	44.95	45.29	44.85	45.12	1,796,302	+0.18(+0.40%)
Sep 11, 2015	44.20	44.95	44.16	44.94	1,981,275	+0.59(+1.33%)
Sep 10, 2015	44.21	44.72	44.14	44.35	2,278,782	+0.19(+0.44%)
Sep 09, 2015	45.03	45.20	44.08	44.15	2,758,780	-0.75(-1.67%)
Sep 08, 2015	44.24	44.92	44.23	44.90	2,524,015	+1.07(+2.43%)
Sep 04, 2015	44.21	43.84	43.84	43.84	2,521,695	-0.73(-1.65%)
Sep 03, 2015	44.56	44.81	44.39	44.57	1,763,104	+0.17(+0.37%)
Sep 02, 2015	44.73	44.73	43.91	44.41	1,985,603	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.