Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	61.62	63.12	61.29	62.93	4,050,224	+1.18(+1.92%)
Jan 30, 2019	61.28	61.91	61.17	61.75	2,117,661	+0.24(+0.40%)
Jan 29, 2019	61.39	61.82	61.26	61.51	1,692,377	+0.24(+0.40%)
Jan 28, 2019	61.69	62.07	60.99	61.26	2,675,591	-0.29(-0.47%)
Jan 25, 2019	62.76	63.21	61.47	61.56	3,488,583	-1.39(-2.20%)
Jan 24, 2019	62.47	62.97	61.88	62.94	3,112,502	+0.55(+0.88%)
Jan 23, 2019	62.18	62.70	62.01	62.39	2,983,265	+0.19(+0.31%)
Jan 22, 2019	62.11	62.70	61.64	62.20	3,413,821	+0.19(+0.30%)
Jan 18, 2019	62.14	62.45	61.77	62.01	3,725,482	-0.42(-0.68%)
Jan 17, 2019	61.88	62.49	61.74	62.43	2,253,126	+0.53(+0.85%)
Jan 16, 2019	61.32	61.95	60.99	61.90	2,748,708	+0.48(+0.78%)
Jan 15, 2019	60.10	61.47	60.10	61.43	2,311,956	+1.09(+1.80%)
Jan 14, 2019	61.23	61.23	59.40	60.34	4,611,656	-1.20(-1.95%)
Jan 11, 2019	61.94	62.01	61.24	61.54	1,700,737	-0.50(-0.81%)
Jan 10, 2019	61.09	62.15	60.99	62.04	2,284,915	+1.01(+1.66%)
Jan 09, 2019	61.36	61.68	60.81	61.03	2,051,733	-0.49(-0.79%)
Jan 08, 2019	61.17	61.62	60.66	61.51	3,598,435	+0.37(+0.61%)
Jan 07, 2019	61.68	61.94	61.06	61.14	2,824,252	-0.90(-1.45%)
Jan 04, 2019	60.80	62.06	60.69	62.04	2,696,082	+0.99(+1.62%)
Jan 03, 2019	60.90	61.53	60.66	61.05	2,163,614	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.