Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	21.25	21.30	21.03	21.03	1,142,623	-0.10(-0.47%)
Oct 30, 2003	21.06	21.20	21.02	21.13	641,462	+0.01(+0.05%)
Oct 29, 2003	21.12	21.26	21.09	21.12	811,403	-0.09(-0.42%)
Oct 28, 2003	21.12	21.21	21.05	21.20	1,024,839	+0.12(+0.57%)
Oct 27, 2003	21.19	21.37	21.06	21.09	1,044,662	-0.11(-0.51%)
Oct 24, 2003	20.94	21.21	20.93	21.19	1,032,345	+0.14(+0.67%)
Oct 23, 2003	20.99	21.13	20.94	21.05	1,102,785	+0.03(+0.15%)
Oct 22, 2003	21.03	21.18	20.99	21.02	1,119,913	-0.02(-0.10%)
Oct 21, 2003	21.02	21.13	20.91	21.04	1,069,104	+0.05(+0.22%)
Oct 20, 2003	21.12	21.13	20.89	21.00	1,561,797	-0.03(-0.15%)
Oct 17, 2003	21.00	21.08	20.89	21.03	2,206,917	+0.03(+0.12%)
Oct 16, 2003	21.01	21.10	20.81	21.00	1,629,543	-0.02(-0.07%)
Oct 15, 2003	21.12	21.12	20.88	21.02	2,431,323	-0.16(-0.74%)
Oct 14, 2003	21.17	21.18	21.04	21.17	1,375,883	+0.08(+0.37%)
Oct 13, 2003	21.16	21.23	21.10	21.10	1,061,021	-0.01(-0.05%)
Oct 10, 2003	21.16	21.23	20.97	21.11	910,904	-0.06(-0.27%)
Oct 09, 2003	21.28	21.33	21.01	21.16	1,706,526	-0.07(-0.34%)
Oct 08, 2003	21.30	21.30	21.12	21.24	1,003,476	-0.06(-0.29%)
Oct 07, 2003	21.28	21.42	21.11	21.30	2,079,125	-0.02(-0.07%)
Oct 06, 2003	21.41	21.41	21.28	21.31	864,521	-0.03(-0.15%)
Oct 03, 2003	21.42	21.51	21.32	21.34	2,089,517	-0.07(-0.34%)
Oct 02, 2003	21.42	21.46	21.31	21.42	1,265,412	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.