Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	66.51	66.81	66.43	66.70	1,804,330	+0.12(+0.17%)
Oct 30, 2017	66.50	66.67	66.31	66.58	1,923,305	-0.02(-0.02%)
Oct 27, 2017	66.12	66.91	66.10	66.60	1,451,692	+0.33(+0.49%)
Oct 26, 2017	66.46	66.75	66.04	66.27	1,748,072	+0.13(+0.20%)
Oct 25, 2017	66.14	66.22	65.29	66.14	2,112,423	-0.33(-0.50%)
Oct 24, 2017	66.26	66.50	65.99	66.47	2,516,067	+0.51(+0.78%)
Oct 23, 2017	65.78	66.02	65.51	65.96	2,078,623	+0.19(+0.28%)
Oct 20, 2017	65.57	65.94	65.50	65.77	1,752,919	+0.02(+0.02%)
Oct 19, 2017	65.04	65.77	64.92	65.76	1,704,075	+0.82(+1.27%)
Oct 18, 2017	64.64	65.02	64.31	64.94	1,975,095	+0.17(+0.26%)
Oct 17, 2017	64.35	64.84	64.07	64.77	1,476,529	+0.55(+0.86%)
Oct 16, 2017	64.35	64.63	63.77	64.22	2,042,137	-0.18(-0.28%)
Oct 13, 2017	64.92	65.18	64.28	64.39	2,010,683	-0.35(-0.54%)
Oct 12, 2017	64.18	64.77	64.18	64.74	1,584,199	+0.53(+0.83%)
Oct 11, 2017	63.71	64.43	63.71	64.21	1,744,930	+0.34(+0.53%)
Oct 10, 2017	63.21	63.88	63.09	63.87	2,008,935	+0.71(+1.12%)
Oct 09, 2017	63.29	63.49	63.10	63.16	1,580,349	-0.05(-0.09%)
Oct 06, 2017	63.04	63.36	62.85	63.22	1,414,415	-0.16(-0.26%)
Oct 05, 2017	63.39	63.50	63.04	63.38	1,863,724	-0.01(-0.01%)
Oct 04, 2017	62.76	63.39	62.49	63.39	1,466,666	+0.68(+1.09%)
Oct 03, 2017	62.81	62.83	62.21	62.70	1,524,835	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.