Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.40	25.46	25.27	25.38	2,735,614	-0.04(-0.16%)
Dec 28, 2007	24.95	25.62	24.95	25.42	3,921,171	+0.32(+1.26%)
Dec 27, 2007	25.14	25.23	25.01	25.11	3,501,812	-0.01(-0.02%)
Dec 26, 2007	25.12	25.28	25.07	25.11	2,437,762	-0.12(-0.47%)
Dec 24, 2007	25.30	25.42	25.10	25.23	1,229,639	-0.04(-0.16%)
Dec 21, 2007	25.39	25.44	25.21	25.27	4,924,151	+0.13(+0.52%)
Dec 20, 2007	25.40	25.46	24.99	25.14	3,662,507	-0.03(-0.10%)
Dec 19, 2007	25.47	25.49	25.17	25.17	3,618,444	-0.24(-0.94%)
Dec 18, 2007	25.37	25.88	25.29	25.41	3,826,186	+0.17(+0.66%)
Dec 17, 2007	25.46	25.62	25.15	25.24	5,231,327	-0.35(-1.38%)
Dec 14, 2007	25.86	25.89	25.60	25.60	3,518,257	-0.36(-1.38%)
Dec 13, 2007	25.75	26.02	25.70	25.95	4,157,747	+0.12(+0.48%)
Dec 12, 2007	26.27	26.27	25.69	25.83	5,690,275	+0.16(+0.61%)
Dec 11, 2007	26.11	26.25	25.61	25.67	5,216,414	-0.42(-1.59%)
Dec 10, 2007	25.64	26.11	25.64	26.09	4,986,268	+0.37(+1.46%)
Dec 07, 2007	25.64	25.81	25.51	25.72	3,136,831	+0.07(+0.26%)
Dec 06, 2007	25.77	25.80	25.48	25.65	4,822,208	-0.18(-0.70%)
Dec 05, 2007	25.77	25.91	25.61	25.83	3,711,605	+0.25(+0.97%)
Dec 04, 2007	25.03	25.79	25.03	25.58	4,602,552	+0.35(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.