Consolidated Edison (NY: ED )

88.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 63.03 63.35 62.37 63.01 2,026,442 -0.02(-0.03%)
Dec 28, 2018 63.60 63.86 62.78 63.03 2,220,217 -0.29(-0.46%)
Dec 27, 2018 62.66 63.32 61.68 63.32 2,352,700 +0.61(+0.97%)
Dec 26, 2018 62.23 62.75 60.86 62.71 2,981,616 +0.63(+1.02%)
Dec 24, 2018 65.88 66.36 61.84 62.08 1,552,380 -3.82(-5.80%)
Dec 21, 2018 66.54 67.97 65.75 65.90 4,298,471 -0.63(-0.95%)
Dec 20, 2018 66.04 67.25 65.23 66.53 3,176,632 +0.52(+0.79%)
Dec 19, 2018 66.29 66.71 65.57 66.01 2,648,737 -0.09(-0.14%)
Dec 18, 2018 66.70 67.43 65.88 66.11 3,592,429 -0.35(-0.52%)
Dec 17, 2018 69.18 69.40 66.19 66.45 4,553,760 -2.64(-3.82%)
Dec 14, 2018 69.31 69.35 68.45 69.09 3,699,553 -0.08(-0.12%)
Dec 13, 2018 68.07 69.49 68.03 69.17 3,052,441 +1.20(+1.77%)
Dec 12, 2018 68.61 68.92 67.79 67.97 3,561,537 -0.64(-0.94%)
Dec 11, 2018 68.36 68.97 68.02 68.61 2,179,917 +0.28(+0.41%)
Dec 10, 2018 68.13 68.47 67.00 68.33 3,119,235 +0.37(+0.55%)
Dec 07, 2018 67.37 68.26 66.64 67.96 2,511,304 +0.68(+1.02%)
Dec 06, 2018 67.83 67.98 66.01 67.28 2,936,473 -0.30(-0.44%)
Dec 04, 2018 66.94 68.40 66.87 67.57 4,807,842 +0.63(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.