Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	87.29	87.79	86.18	86.21	2,803,702	-1.45(-1.65%)
Feb 27, 2023	88.68	89.39	87.61	87.65	1,999,017	-0.40(-0.45%)
Feb 24, 2023	87.74	88.37	87.03	88.05	1,954,841	-0.31(-0.35%)
Feb 23, 2023	89.56	89.75	88.02	88.36	1,916,239	-0.80(-0.90%)
Feb 22, 2023	89.71	90.26	88.86	89.16	1,803,837	-0.31(-0.35%)
Feb 21, 2023	89.63	90.10	88.95	89.47	2,278,103	-0.50(-0.56%)
Feb 17, 2023	88.35	90.04	87.46	89.97	3,788,175	+1.53(+1.73%)
Feb 16, 2023	87.25	88.95	86.39	88.43	3,836,462	+0.44(+0.50%)
Feb 15, 2023	87.56	88.06	87.22	87.99	1,183,496	+0.10(+0.11%)
Feb 14, 2023	88.72	89.16	87.83	87.89	1,085,924	-0.86(-0.97%)
Feb 13, 2023	88.36	88.86	88.17	88.75	1,359,711	+0.42(+0.48%)
Feb 10, 2023	86.52	88.46	86.40	88.33	1,436,468	+2.08(+2.41%)
Feb 09, 2023	87.96	88.31	86.15	86.26	1,557,119	-1.51(-1.72%)
Feb 08, 2023	88.86	88.88	87.12	87.77	1,471,946	-1.42(-1.59%)
Feb 07, 2023	88.95	89.40	88.37	89.18	1,451,951	-0.29(-0.32%)
Feb 06, 2023	88.62	89.57	88.33	89.47	1,433,080	+0.59(+0.67%)
Feb 03, 2023	90.76	90.83	87.88	88.88	1,821,283	-2.13(-2.34%)
Feb 02, 2023	91.15	91.97	90.38	91.01	1,699,779	-0.28(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.