Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	59.14	59.49	58.89	59.17	1,706,600	-0.06(-0.10%)
Mar 30, 2017	59.43	59.43	59.01	59.24	1,085,438	-0.34(-0.56%)
Mar 29, 2017	59.64	59.80	59.24	59.57	1,654,713	-0.27(-0.45%)
Mar 28, 2017	59.68	59.91	59.51	59.84	1,629,235	-0.02(-0.03%)
Mar 27, 2017	59.83	60.18	59.54	59.85	2,340,987	+0.11(+0.18%)
Mar 24, 2017	59.35	59.94	59.25	59.75	1,483,327	+0.40(+0.67%)
Mar 23, 2017	59.43	59.95	59.17	59.35	1,667,861	-0.17(-0.28%)
Mar 22, 2017	59.17	59.70	59.06	59.52	2,677,659	+0.59(+1.00%)
Mar 21, 2017	57.99	59.11	57.95	58.93	2,103,777	+0.95(+1.64%)
Mar 20, 2017	58.59	58.71	57.86	57.98	1,392,330	-0.45(-0.77%)
Mar 17, 2017	58.31	58.74	58.21	58.43	3,922,838	+0.27(+0.47%)
Mar 16, 2017	58.93	59.14	58.05	58.15	2,484,285	-1.01(-1.70%)
Mar 15, 2017	58.42	59.52	58.28	59.16	2,030,491	+0.93(+1.60%)
Mar 14, 2017	58.09	58.34	57.93	58.23	1,578,939	+0.11(+0.18%)
Mar 13, 2017	57.89	58.12	57.75	58.12	1,855,824	+0.23(+0.39%)
Mar 10, 2017	57.54	57.92	57.44	57.89	1,502,824	+0.65(+1.13%)
Mar 09, 2017	57.64	57.91	57.23	57.25	2,331,970	-0.29(-0.50%)
Mar 08, 2017	57.96	57.98	57.47	57.54	1,577,575	-0.86(-1.47%)
Mar 07, 2017	58.28	58.56	58.21	58.40	1,428,196	+0.00(+0.00%)
Mar 06, 2017	58.42	58.69	58.24	58.40	1,743,471	-0.02(-0.04%)
Mar 03, 2017	58.91	58.91	58.05	58.42	2,003,781	-0.40(-0.67%)
Mar 02, 2017	57.89	59.05	57.75	58.82	2,841,001	+0.77(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.