Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	94.01	94.56	92.88	93.43	2,451,287	-0.67(-0.72%)
Apr 27, 2023	93.97	94.48	93.18	94.10	1,806,038	+0.04(+0.04%)
Apr 26, 2023	94.21	95.29	93.80	94.06	1,506,798	-1.20(-1.26%)
Apr 25, 2023	94.88	95.75	94.55	95.26	1,479,899	+0.53(+0.56%)
Apr 24, 2023	94.12	94.77	93.58	94.73	1,170,625	+0.76(+0.81%)
Apr 21, 2023	94.46	94.64	93.47	93.97	1,976,290	+0.36(+0.39%)
Apr 20, 2023	93.48	93.65	92.73	93.61	1,281,530	+0.49(+0.53%)
Apr 19, 2023	92.77	93.75	92.68	93.11	1,220,848	+0.59(+0.64%)
Apr 18, 2023	92.79	92.94	92.00	92.53	1,051,072	-0.33(-0.36%)
Apr 17, 2023	92.13	92.93	91.89	92.86	1,602,171	+1.13(+1.23%)
Apr 14, 2023	92.24	92.65	91.55	91.73	1,925,569	-1.33(-1.43%)
Apr 13, 2023	93.12	93.82	91.61	93.06	1,407,301	-0.58(-0.62%)
Apr 12, 2023	94.02	94.62	93.26	93.64	1,249,296	-0.40(-0.42%)
Apr 11, 2023	94.08	94.44	93.25	94.03	1,411,019	-0.09(-0.10%)
Apr 10, 2023	93.69	94.17	92.90	94.13	1,428,786	+0.23(+0.24%)
Apr 06, 2023	93.85	94.26	92.57	93.90	1,663,837	+0.44(+0.47%)
Apr 05, 2023	91.85	93.70	91.75	93.47	2,150,713	+2.36(+2.59%)
Apr 04, 2023	90.37	91.43	90.23	91.10	1,645,166	+0.88(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.