Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	26.81	26.96	26.73	26.82	1,607,482	+0.11(+0.40%)
May 27, 2005	26.53	26.73	26.53	26.71	1,091,567	+0.18(+0.69%)
May 26, 2005	26.57	26.69	26.47	26.53	1,900,399	-0.06(-0.22%)
May 25, 2005	26.70	26.78	26.49	26.59	2,072,144	-0.19(-0.73%)
May 24, 2005	26.80	26.92	26.65	26.78	1,642,442	+0.00(+0.00%)
May 23, 2005	26.95	26.96	26.69	26.78	3,499,226	-0.16(-0.59%)
May 20, 2005	26.96	26.96	26.77	26.94	1,938,923	+0.04(+0.15%)
May 19, 2005	26.96	27.03	26.75	26.90	1,917,709	-0.08(-0.28%)
May 18, 2005	26.96	27.16	26.83	26.98	1,941,978	+0.11(+0.39%)
May 17, 2005	26.66	26.91	26.62	26.87	2,496,756	+0.04(+0.13%)
May 16, 2005	26.41	26.89	26.37	26.83	4,773,739	+0.09(+0.33%)
May 13, 2005	26.87	27.00	26.52	26.75	4,776,455	-0.04(-0.13%)
May 12, 2005	26.81	26.86	26.64	26.78	2,423,611	-0.03(-0.11%)
May 11, 2005	26.50	26.87	26.42	26.81	3,185,265	+0.37(+1.38%)
May 10, 2005	26.35	26.53	26.23	26.45	2,523,400	+0.02(+0.07%)
May 09, 2005	26.17	26.44	26.05	26.43	2,652,209	+0.34(+1.29%)
May 06, 2005	26.02	26.18	25.86	26.09	2,666,295	+0.14(+0.52%)
May 05, 2005	25.70	25.99	25.66	25.96	2,141,725	+0.17(+0.66%)
May 04, 2005	25.74	25.80	25.57	25.79	1,548,423	+0.04(+0.16%)
May 03, 2005	25.66	25.86	25.57	25.74	1,327,462	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.