Consolidated Edison (NY: ED )

103.41 -1.13 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 21.33 21.78 21.28 21.69 1,365,814 +0.39(+1.83%)
Jun 27, 2002 21.10 21.31 20.96 21.30 1,141,418 +0.23(+1.11%)
Jun 26, 2002 21.23 21.23 20.84 21.07 1,917,759 -0.18(-0.83%)
Jun 25, 2002 21.22 21.45 21.12 21.25 1,227,443 -0.22(-1.02%)
Jun 21, 2002 21.10 21.48 21.05 21.47 1,854,828 +0.12(+0.56%)
Jun 20, 2002 21.44 21.62 21.29 21.35 956,281 -0.17(-0.77%)
Jun 19, 2002 21.69 21.77 21.44 21.51 19,244 -0.18(-0.84%)
Jun 18, 2002 21.75 21.77 21.54 21.69 2,023,414 +0.20(+0.94%)
Jun 17, 2002 21.49 21.51 21.30 21.49 1,593,482 +0.08(+0.39%)
Jun 14, 2002 21.45 21.46 21.11 21.41 1,206,466 -0.04(-0.17%)
Jun 12, 2002 21.46 21.55 21.27 21.44 38,489 +0.12(+0.58%)
Jun 11, 2002 21.43 21.59 21.32 21.32 1,444,334 -0.11(-0.53%)
Jun 10, 2002 21.41 21.55 21.31 21.43 1,488,404 +0.05(+0.22%)
Jun 07, 2002 21.43 21.54 21.23 21.39 2,215,864 -0.17(-0.80%)
Jun 06, 2002 22.19 22.19 21.55 21.56 1,645,636 -0.64(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.