Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	62.10	62.41	60.73	61.52	2,579,693	-0.66(-1.06%)
Jun 29, 2020	61.37	62.17	60.45	62.17	1,864,142	+1.21(+1.99%)
Jun 26, 2020	60.41	61.56	60.26	60.96	4,002,053	+0.56(+0.93%)
Jun 25, 2020	60.94	61.05	59.70	60.40	2,847,983	-0.78(-1.27%)
Jun 24, 2020	60.14	61.58	59.79	61.17	2,849,651	+0.50(+0.83%)
Jun 23, 2020	61.68	61.85	60.46	60.67	1,631,356	-0.41(-0.67%)
Jun 22, 2020	61.10	62.16	60.60	61.08	2,554,098	-0.02(-0.03%)
Jun 19, 2020	64.93	64.93	61.10	61.10	5,368,968	-2.93(-4.58%)
Jun 18, 2020	64.12	64.97	63.72	64.03	1,644,689	-0.36(-0.56%)
Jun 17, 2020	65.53	65.58	63.98	64.39	2,261,352	-0.92(-1.41%)
Jun 16, 2020	65.87	66.85	64.94	65.31	2,198,641	+0.66(+1.02%)
Jun 15, 2020	63.60	65.68	63.16	64.65	3,206,797	+0.19(+0.29%)
Jun 12, 2020	65.06	65.34	63.52	64.47	2,872,858	+0.61(+0.95%)
Jun 11, 2020	64.80	64.99	63.12	63.86	2,543,350	-1.95(-2.96%)
Jun 10, 2020	65.42	66.42	65.42	65.81	2,086,250	+0.21(+0.33%)
Jun 09, 2020	66.06	66.14	64.88	65.59	2,184,177	-0.86(-1.30%)
Jun 08, 2020	64.48	66.51	64.23	66.46	2,239,425	+2.04(+3.16%)
Jun 05, 2020	64.40	65.18	64.11	64.42	2,241,201	+0.43(+0.67%)
Jun 04, 2020	64.34	64.66	63.16	64.00	1,959,856	-0.72(-1.11%)
Jun 03, 2020	64.31	65.24	64.14	64.71	1,768,504	+0.73(+1.14%)
Jun 02, 2020	64.51	64.59	63.28	63.99	1,658,150	-0.21(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.