Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.50	26.66	26.37	26.50	3,555,253	-0.26(-0.97%)
Jul 29, 2010	27.10	27.15	26.59	26.76	1,890	-0.26(-0.98%)
Jul 28, 2010	27.02	27.06	26.89	27.02	391	-0.07(-0.28%)
Jul 27, 2010	27.10	27.11	26.76	27.10	523	+0.28(+1.03%)
Jul 26, 2010	26.65	26.83	26.55	26.82	2,287,417	+0.22(+0.82%)
Jul 23, 2010	26.31	26.61	26.20	26.60	2,801,547	+0.16(+0.61%)
Jul 22, 2010	26.13	26.55	26.11	26.44	3,072,024	+0.43(+1.66%)
Jul 21, 2010	26.31	26.31	25.86	26.01	3,262,283	-0.32(-1.22%)
Jul 20, 2010	26.33	26.34	25.85	26.33	2,968,253	+0.09(+0.35%)
Jul 19, 2010	25.99	26.34	25.92	26.24	2,620,096	+0.35(+1.35%)
Jul 16, 2010	25.89	26.26	25.84	25.89	3,224,825	-0.39(-1.49%)
Jul 15, 2010	26.12	26.34	26.01	26.28	2,648,393	+0.10(+0.37%)
Jul 14, 2010	26.10	26.18	25.94	26.18	1,945,445	+0.03(+0.11%)
Jul 13, 2010	26.26	26.26	25.98	26.16	1,771	+0.07(+0.26%)
Jul 12, 2010	25.97	26.15	25.83	26.09	1,879,940	+0.07(+0.29%)
Jul 09, 2010	26.01	26.06	25.80	26.01	2,133,547	-0.03(-0.11%)
Jul 08, 2010	25.77	26.04	25.70	26.04	3,898,475	+0.33(+1.27%)
Jul 07, 2010	25.08	25.72	24.99	25.71	1,044	+0.65(+2.59%)
Jul 06, 2010	24.93	25.17	24.82	25.06	1,225	+0.25(+1.00%)
Jul 02, 2010	24.82	24.95	24.65	24.82	3,308,552	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.