Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	84.65	85.16	83.59	83.96	2,067,813	+0.04(+0.05%)
Sep 28, 2023	85.45	85.64	83.30	83.92	2,012,646	-1.12(-1.32%)
Sep 27, 2023	85.89	86.50	84.94	85.04	1,821,245	-1.18(-1.37%)
Sep 26, 2023	88.39	88.51	86.02	86.22	2,046,841	-2.36(-2.66%)
Sep 25, 2023	88.40	88.75	88.14	88.57	1,578,424	-0.59(-0.66%)
Sep 22, 2023	88.74	89.83	88.40	89.16	1,520,768	-0.03(-0.03%)
Sep 21, 2023	89.68	90.43	88.99	89.19	1,848,058	-0.63(-0.70%)
Sep 20, 2023	89.98	90.63	89.27	89.82	1,208,771	+0.32(+0.36%)
Sep 19, 2023	89.98	90.36	89.46	89.50	1,153,374	-0.39(-0.44%)
Sep 18, 2023	89.69	90.01	89.04	89.89	1,547,498	+0.08(+0.09%)
Sep 15, 2023	90.46	91.37	89.72	89.81	3,797,368	-0.87(-0.96%)
Sep 14, 2023	90.11	90.72	89.82	90.68	2,056,895	+0.90(+1.01%)
Sep 13, 2023	88.84	89.95	88.60	89.78	1,757,462	+1.24(+1.40%)
Sep 12, 2023	88.23	88.67	87.16	88.54	1,849,428	+0.46(+0.52%)
Sep 11, 2023	87.01	88.43	87.01	88.08	1,658,055	+0.47(+0.54%)
Sep 08, 2023	87.11	87.88	86.62	87.61	1,418,850	+0.73(+0.84%)
Sep 07, 2023	85.94	87.58	85.94	86.89	1,666,657	+1.68(+1.97%)
Sep 06, 2023	85.24	85.34	84.63	85.21	1,391,461	+0.28(+0.34%)
Sep 05, 2023	86.50	86.73	84.75	84.92	1,978,896	-1.81(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.