Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.29	24.29	24.01	24.01	1,846,746	-0.26(-1.07%)
Sep 28, 2006	24.35	24.40	24.11	24.27	2,623,665	-0.03(-0.11%)
Sep 27, 2006	24.16	24.33	24.08	24.29	2,492,606	+0.16(+0.65%)
Sep 26, 2006	24.09	24.23	24.00	24.14	1,333,098	+0.03(+0.13%)
Sep 25, 2006	23.97	24.21	23.94	24.11	3,342,849	+0.19(+0.80%)
Sep 22, 2006	23.95	24.01	23.90	23.91	2,392,148	-0.07(-0.28%)
Sep 21, 2006	23.90	23.98	23.88	23.98	3,635,372	-0.09(-0.37%)
Sep 20, 2006	23.89	24.18	23.82	24.07	3,811,656	+0.27(+1.14%)
Sep 19, 2006	23.80	23.90	23.73	23.80	1,551,913	+0.05(+0.20%)
Sep 18, 2006	23.81	23.85	23.64	23.75	2,306,123	-0.01(-0.04%)
Sep 15, 2006	23.73	23.94	23.67	23.76	2,621,932	+0.16(+0.66%)
Sep 14, 2006	23.61	23.82	23.56	23.61	1,135,260	-0.06(-0.24%)
Sep 13, 2006	23.60	23.68	23.35	23.66	1,751,868	+0.12(+0.51%)
Sep 12, 2006	23.56	23.56	23.39	23.54	1,971,068	+0.03(+0.13%)
Sep 11, 2006	23.56	23.69	23.48	23.51	1,560,766	-0.02(-0.09%)
Sep 08, 2006	23.59	23.63	23.50	23.53	1,064,053	+0.06(+0.27%)
Sep 07, 2006	23.58	23.61	23.43	23.47	1,999,935	-0.09(-0.40%)
Sep 06, 2006	23.65	23.69	23.49	23.56	2,960,644	-0.11(-0.46%)
Sep 05, 2006	23.80	23.80	23.57	23.67	2,385,797	-0.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.