Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	25.89	25.40	25.40	25.40	2,271,202	-0.39(-1.52%)
Dec 30, 2009	25.74	25.91	25.66	25.79	1,716,662	+0.03(+0.11%)
Dec 29, 2009	25.69	25.81	25.62	25.76	1,411,767	+0.11(+0.41%)
Dec 28, 2009	25.69	25.69	25.53	25.65	1,597,860	+0.02(+0.07%)
Dec 24, 2009	25.47	25.64	25.46	25.64	894,326	+0.23(+0.90%)
Dec 23, 2009	25.46	25.59	25.36	25.41	2,815,550	-0.07(-0.29%)
Dec 22, 2009	25.64	25.76	25.45	25.48	2,892,861	-0.15(-0.57%)
Dec 21, 2009	25.39	25.68	25.39	25.63	2,987,995	+0.26(+1.04%)
Dec 18, 2009	25.38	25.52	25.31	25.36	6,130,045	-0.02(-0.09%)
Dec 17, 2009	25.12	25.44	24.98	25.39	5,411,565	+0.26(+1.02%)
Dec 16, 2009	25.29	25.36	25.11	25.13	3,796,226	-0.04(-0.18%)
Dec 15, 2009	25.28	25.28	25.10	25.17	3,180,819	-0.13(-0.51%)
Dec 14, 2009	25.32	25.32	25.19	25.30	2,904,685	+0.04(+0.18%)
Dec 11, 2009	24.96	25.30	24.96	25.26	3,198,845	+0.30(+1.19%)
Dec 10, 2009	24.82	25.03	24.77	24.96	2,791,597	+0.26(+1.06%)
Dec 09, 2009	24.69	24.71	24.49	24.70	2,463,710	+0.09(+0.39%)
Dec 08, 2009	24.78	24.79	24.54	24.60	4,594,158	-0.21(-0.86%)
Dec 07, 2009	24.70	24.97	24.70	24.82	4,207,508	+0.19(+0.77%)
Dec 04, 2009	24.88	25.05	24.43	24.63	5,513,926	-0.18(-0.72%)
Dec 03, 2009	24.59	24.98	24.53	24.80	7,549,980	+0.25(+1.00%)
Dec 02, 2009	24.17	24.58	24.17	24.56	3,958,167	+0.35(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.