Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.03	29.04	28.79	28.93	2,857,134	-0.08(-0.26%)
Oct 28, 2010	29.04	29.07	28.88	29.01	4,211,386	+0.06(+0.22%)
Oct 27, 2010	28.63	28.95	28.59	28.94	4,132,416	+0.31(+1.10%)
Oct 25, 2010	28.66	28.74	28.45	28.63	3,038,304	+0.05(+0.16%)
Oct 22, 2010	28.51	28.59	28.34	28.58	2,592,233	+0.14(+0.49%)
Oct 21, 2010	28.72	28.72	28.30	28.44	2,600,944	-0.13(-0.47%)
Oct 20, 2010	28.45	28.71	28.45	28.58	2,531,111	+0.16(+0.55%)
Oct 19, 2010	28.34	28.68	28.32	28.42	3,403,022	-0.15(-0.51%)
Oct 18, 2010	28.27	28.63	28.25	28.56	6,743,944	+0.29(+1.01%)
Oct 15, 2010	28.21	28.31	28.16	28.28	3,240,967	+0.09(+0.31%)
Oct 14, 2010	28.13	28.24	28.09	28.19	3,289,196	+0.15(+0.52%)
Oct 13, 2010	28.10	28.12	28.01	28.05	2,610,213	-0.01(-0.04%)
Oct 12, 2010	28.06	28.12	27.94	28.06	2,270,797	-0.01(-0.02%)
Oct 11, 2010	28.07	28.17	28.01	28.06	1,694,282	-0.02(-0.08%)
Oct 08, 2010	28.09	28.12	27.94	28.09	2,554,501	+0.06(+0.21%)
Oct 07, 2010	28.10	28.15	27.89	28.03	2,990,703	-0.01(-0.04%)
Oct 06, 2010	28.15	28.19	27.95	28.04	3,610,311	-0.13(-0.45%)
Oct 05, 2010	28.16	28.21	28.04	28.17	2,225	+0.20(+0.71%)
Oct 04, 2010	28.01	28.20	27.88	27.97	3,150,901	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.