Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	27.57	27.75	27.25	27.63	47,950	+0.08(+0.30%)
Aug 30, 2010	27.75	27.85	27.47	27.54	1,897,552	-0.31(-1.13%)
Aug 27, 2010	27.86	27.87	27.41	27.86	3,134,348	+0.42(+1.55%)
Aug 26, 2010	27.69	27.71	27.36	27.43	2,768,117	-0.17(-0.61%)
Aug 25, 2010	27.35	27.70	27.35	27.60	48,301	+0.08(+0.27%)
Aug 24, 2010	27.22	27.71	27.14	27.53	818	+0.19(+0.70%)
Aug 23, 2010	27.22	27.52	27.18	27.34	4,192,670	+0.16(+0.60%)
Aug 20, 2010	26.91	27.22	26.83	27.17	3,592,633	+0.12(+0.43%)
Aug 19, 2010	27.27	27.27	26.89	27.06	646	-0.27(-0.98%)
Aug 18, 2010	27.60	27.60	27.15	27.32	2,045	-0.24(-0.89%)
Aug 17, 2010	27.38	27.72	27.29	27.57	1,081	+0.31(+1.13%)
Aug 16, 2010	27.14	27.37	26.90	27.26	5,205,152	-0.06(-0.22%)
Aug 13, 2010	27.32	27.57	27.28	27.32	6,657,667	-0.23(-0.83%)
Aug 12, 2010	27.33	27.64	27.15	27.55	5,730,521	+0.18(+0.65%)
Aug 11, 2010	27.46	27.72	27.35	27.37	4,458,902	-0.41(-1.49%)
Aug 10, 2010	27.49	27.88	27.38	27.79	348	+0.22(+0.81%)
Aug 09, 2010	27.34	27.71	27.34	27.56	4,334,283	+0.23(+0.84%)
Aug 06, 2010	27.33	27.34	26.94	27.33	4,184,520	+0.21(+0.76%)
Aug 05, 2010	26.91	27.14	26.82	27.13	2,408,199	+0.16(+0.58%)
Aug 04, 2010	27.02	27.03	26.78	26.97	1,623	+0.01(+0.02%)
Aug 03, 2010	27.03	27.14	26.85	26.96	3,462,777	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.