Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.72	38.05	37.64	38.00	2,396,243	+0.20(+0.52%)
Sep 27, 2012	38.16	38.16	37.77	37.80	2,306,092	-0.32(-0.85%)
Sep 26, 2012	37.75	38.30	37.75	38.12	3,836,027	+0.40(+1.06%)
Sep 25, 2012	37.79	37.95	37.67	37.72	2,318,165	-0.01(-0.03%)
Sep 24, 2012	37.46	37.82	37.44	37.74	2,616,380	+0.24(+0.64%)
Sep 21, 2012	37.81	37.83	37.48	37.50	4,147,638	-0.24(-0.64%)
Sep 20, 2012	37.65	37.90	37.64	37.74	2,236,390	+0.01(+0.03%)
Sep 19, 2012	37.83	37.93	37.66	37.72	1,870,907	-0.01(-0.03%)
Sep 18, 2012	37.77	37.90	37.59	37.74	2,325,845	-0.08(-0.22%)
Sep 17, 2012	37.99	38.26	37.69	37.82	3,416,397	-0.13(-0.33%)
Sep 14, 2012	38.61	38.68	37.82	37.95	3,489,769	-0.75(-1.93%)
Sep 13, 2012	38.09	38.69	38.09	38.69	1,913,865	+0.51(+1.35%)
Sep 12, 2012	38.34	38.35	38.10	38.18	1,870,940	-0.08(-0.22%)
Sep 11, 2012	38.37	38.40	38.26	38.26	1,063,998	-0.11(-0.30%)
Sep 10, 2012	38.62	38.62	38.33	38.38	1,462,141	-0.09(-0.23%)
Sep 07, 2012	38.74	38.75	38.41	38.47	1,341,965	-0.27(-0.70%)
Sep 06, 2012	38.48	38.76	38.45	38.74	1,572,474	+0.46(+1.21%)
Sep 05, 2012	38.69	38.69	38.26	38.28	1,795,395	-0.35(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.