Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		61.45	61.45	61.45	0	+0.30(+0.49%)
Mar 28, 2018	61.21	61.48	60.73	61.15	2,506,418	-0.05(-0.08%)
Mar 27, 2018	60.28	61.75	60.06	61.20	2,593,036	+0.95(+1.57%)
Mar 26, 2018	59.72	60.35	59.62	60.25	1,936,138	+0.66(+1.11%)
Mar 23, 2018	60.72	61.18	59.46	59.59	2,020,059	-0.93(-1.54%)
Mar 22, 2018	60.47	61.67	60.39	60.52	2,773,980	+0.07(+0.12%)
Mar 21, 2018	60.66	61.21	60.18	60.45	1,827,461	-0.17(-0.29%)
Mar 20, 2018	60.77	61.07	60.44	60.62	1,813,035	-0.13(-0.21%)
Mar 19, 2018	61.07	61.49	60.43	60.75	2,761,275	-0.32(-0.52%)
Mar 16, 2018	60.49	61.17	60.36	61.07	4,412,501	+0.69(+1.14%)
Mar 15, 2018	60.02	60.65	59.86	60.38	2,353,320	+0.48(+0.80%)
Mar 14, 2018	59.72	60.27	59.49	59.90	2,130,268	+0.38(+0.64%)
Mar 13, 2018	59.80	60.25	59.27	59.52	2,706,659	-0.16(-0.26%)
Mar 12, 2018	59.37	59.85	59.28	59.68	2,238,355	+0.35(+0.60%)
Mar 09, 2018	59.39	59.43	58.90	59.32	2,339,695	-0.06(-0.09%)
Mar 08, 2018	58.82	59.42	58.69	59.38	2,175,930	+0.65(+1.11%)
Mar 07, 2018			58.47	58.72	2,345,573	-0.52(-0.88%)
Mar 06, 2018	59.91	59.92	58.91	59.24	2,783,852	-0.75(-1.25%)
Mar 05, 2018	58.54	60.19	58.33	59.99	2,997,606	+1.37(+2.34%)
Mar 02, 2018	58.76	59.46	58.13	58.62	2,185,280	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.