Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	68.94	69.44	68.65	69.38	1,984,593	+0.44(+0.64%)
Mar 28, 2019	69.75	69.91	68.56	68.94	2,365,296	-0.73(-1.05%)
Mar 27, 2019	70.20	70.25	69.40	69.67	1,856,882	-0.43(-0.61%)
Mar 26, 2019	69.62	70.18	69.47	70.09	1,321,889	+0.47(+0.68%)
Mar 25, 2019	69.64	69.88	69.22	69.62	1,632,753	+0.16(+0.22%)
Mar 22, 2019	69.29	70.02	69.06	69.47	2,271,476	+0.43(+0.62%)
Mar 21, 2019	68.65	69.14	68.43	69.04	1,649,069	+0.45(+0.66%)
Mar 20, 2019	68.68	69.22	68.18	68.59	2,186,066	+0.02(+0.04%)
Mar 19, 2019	69.29	69.29	68.26	68.57	2,481,804	-0.73(-1.05%)
Mar 18, 2019	69.49	69.68	68.93	69.29	2,940,275	-0.11(-0.16%)
Mar 15, 2019	69.71	69.89	69.28	69.41	5,144,833	-0.11(-0.16%)
Mar 14, 2019	69.69	70.00	69.36	69.52	2,326,693	-0.16(-0.23%)
Mar 13, 2019	69.56	69.92	69.30	69.69	1,894,449	+0.20(+0.29%)
Mar 12, 2019	69.09	69.76	68.85	69.48	3,152,272	+0.54(+0.78%)
Mar 11, 2019	68.52	69.04	68.44	68.94	2,246,773	+0.37(+0.54%)
Mar 08, 2019	68.37	68.60	67.91	68.57	2,168,188	+0.39(+0.58%)
Mar 07, 2019	68.36	69.01	68.10	68.18	2,332,451	+0.01(+0.01%)
Mar 06, 2019	68.00	68.50	67.69	68.17	2,868,284	+0.33(+0.48%)
Mar 05, 2019	68.04	68.17	67.74	67.85	1,743,364	-0.22(-0.32%)
Mar 04, 2019	67.98	68.10	67.44	68.07	2,031,196	+0.44(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.