Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	68.76	68.78	65.83	66.70	6,331,213	-3.70(-5.25%)
Feb 27, 2020	73.92	74.37	70.38	70.40	3,251,153	-3.81(-5.13%)
Feb 26, 2020	74.83	75.44	74.19	74.20	2,901,397	-0.47(-0.63%)
Feb 25, 2020	75.48	75.65	74.48	74.68	2,751,927	-0.54(-0.72%)
Feb 24, 2020	75.70	76.27	74.97	75.22	2,828,385	-1.09(-1.43%)
Feb 21, 2020	77.18	77.58	75.54	76.31	4,699,574	-3.72(-4.65%)
Feb 20, 2020	79.43	80.09	79.23	80.03	1,558,722	+0.59(+0.75%)
Feb 19, 2020	79.77	80.03	79.32	79.44	1,217,089	-0.40(-0.50%)
Feb 18, 2020	79.31	80.03	79.23	79.84	2,567,598	+0.69(+0.87%)
Feb 14, 2020	78.83	79.30	78.69	79.15	1,488,193	+0.55(+0.70%)
Feb 13, 2020	77.89	78.68	77.41	78.60	1,482,482	+0.65(+0.83%)
Feb 12, 2020	77.88	78.18	77.59	77.95	1,849,321	-0.26(-0.33%)
Feb 11, 2020	78.30	78.58	78.07	78.21	1,360,287	+0.08(+0.11%)
Feb 10, 2020	77.90	78.13	77.46	78.13	1,226,998	+0.25(+0.32%)
Feb 07, 2020	78.71	78.86	77.87	77.87	1,308,767	-0.58(-0.74%)
Feb 06, 2020	78.54	78.86	78.25	78.45	1,444,875	+0.06(+0.08%)
Feb 05, 2020	77.56	78.47	77.37	78.39	1,514,084	+0.72(+0.93%)
Feb 04, 2020	78.67	78.95	77.64	77.67	1,944,253	-1.10(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.