Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	85.92	86.53	85.59	86.48	1,622,521	+0.79(+0.93%)
Jun 29, 2023	85.52	86.42	85.44	85.68	1,615,117	-0.52(-0.60%)
Jun 28, 2023	87.99	87.99	85.97	86.20	1,558,067	-1.79(-2.03%)
Jun 27, 2023	87.93	88.33	87.65	87.99	1,320,369	+0.29(+0.33%)
Jun 26, 2023	87.08	87.86	86.42	87.70	1,298,877	+0.90(+1.04%)
Jun 23, 2023	88.57	88.57	86.49	86.80	2,084,564	-1.32(-1.50%)
Jun 22, 2023	89.26	89.50	87.96	88.12	2,000,834	-0.77(-0.86%)
Jun 21, 2023	87.93	88.92	87.07	88.89	1,993,629	+0.86(+0.98%)
Jun 20, 2023	89.06	89.19	87.96	88.03	2,027,621	-0.91(-1.02%)
Jun 16, 2023	89.33	90.07	88.69	88.94	4,890,920	-0.05(-0.05%)
Jun 15, 2023	88.97	89.63	88.50	88.98	2,087,905	+0.60(+0.68%)
Jun 14, 2023	88.31	89.49	87.86	88.38	1,754,106	+0.34(+0.39%)
Jun 13, 2023	88.19	88.51	87.54	88.04	1,807,291	-0.57(-0.65%)
Jun 12, 2023	89.63	89.63	88.06	88.61	2,112,583	-0.82(-0.92%)
Jun 09, 2023	89.92	90.10	89.32	89.43	1,322,226	-0.49(-0.54%)
Jun 08, 2023	88.37	90.16	88.31	89.92	1,480,597	+0.44(+0.49%)
Jun 07, 2023	88.41	89.81	87.20	89.48	1,930,903	+1.08(+1.22%)
Jun 06, 2023	89.43	89.51	88.20	88.40	1,613,128	-0.52(-0.58%)
Jun 05, 2023	87.84	89.76	87.84	88.92	2,169,179	+1.14(+1.30%)
Jun 02, 2023	87.64	88.68	86.59	87.78	2,346,566	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.