Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	56.16	56.89	56.04	56.78	3,676,718	+0.40(+0.71%)
May 27, 2016	56.52	56.38	56.38	56.38	1,459,565	+0.01(+0.01%)
May 26, 2016	55.70	56.45	55.69	56.37	1,476,652	+0.73(+1.31%)
May 25, 2016	55.78	55.84	55.34	55.64	2,245,438	-0.27(-0.49%)
May 24, 2016	55.61	56.03	55.45	55.91	1,970,015	+0.34(+0.61%)
May 23, 2016	56.07	56.11	55.52	55.57	2,065,298	-0.36(-0.64%)
May 20, 2016	55.86	55.98	55.31	55.93	2,803,041	+0.26(+0.46%)
May 19, 2016	55.10	55.69	54.49	55.67	2,721,945	+0.53(+0.97%)
May 18, 2016	55.93	56.27	54.90	55.14	3,931,794	-0.88(-1.58%)
May 17, 2016	57.19	57.27	55.68	56.02	3,610,207	-1.34(-2.34%)
May 16, 2016	57.17	57.37	56.62	57.36	2,435,825	+0.05(+0.08%)
May 13, 2016	57.54	57.70	57.12	57.31	2,474,074	-0.26(-0.45%)
May 12, 2016	57.22	57.77	56.68	57.57	3,983,946	+0.41(+0.71%)
May 11, 2016	56.61	57.45	56.35	57.17	12,021,810	+0.48(+0.84%)
May 10, 2016	56.27	57.41	56.19	56.69	5,624,184	-0.41(-0.73%)
May 09, 2016	57.07	57.47	56.65	57.11	2,484,228	+0.15(+0.26%)
May 06, 2016	57.93	57.94	55.96	56.96	4,790,815	-1.09(-1.88%)
May 05, 2016	58.33	58.96	57.69	58.05	2,610,158	-0.50(-0.85%)
May 04, 2016	57.69	58.87	57.64	58.55	2,094,838	+0.78(+1.34%)
May 03, 2016	57.97	58.30	57.55	57.77	2,050,139	-0.14(-0.24%)
May 02, 2016	57.34	58.18	57.12	57.91	2,197,074	+0.61(+1.07%)
Apr 29, 2016	56.71	57.32	56.15	57.30	2,602,288	+0.26(+0.46%)
Apr 28, 2016	56.14	57.04	55.85	57.04	2,207,077	+0.57(+1.01%)
Apr 27, 2016	55.55	56.64	55.46	56.47	2,249,364	+1.14(+2.05%)
Apr 26, 2016	55.50	55.79	55.26	55.33	2,091,038	-0.16(-0.29%)
Apr 25, 2016	54.89	55.60	54.77	55.49	2,230,601	+0.51(+0.94%)
Apr 22, 2016	54.86	55.28	54.68	54.98	2,183,616	+0.37(+0.68%)
Apr 21, 2016	56.28	56.55	54.33	54.61	4,884,099	-1.81(-3.21%)
Apr 20, 2016	58.32	58.45	56.28	56.42	2,841,860	-1.96(-3.35%)
Apr 19, 2016	58.15	58.40	57.71	58.38	1,866,466	+0.18(+0.32%)
Apr 18, 2016	58.26	58.20	57.40	58.20	2,036,970	-0.06(-0.11%)
Apr 15, 2016	57.84	58.35	57.71	58.26	1,507,530	+0.44(+0.76%)
Apr 14, 2016	57.70	57.95	57.50	57.82	1,709,774	+0.02(+0.04%)
Apr 13, 2016	58.38	58.38	57.38	57.80	2,066,267	-0.61(-1.05%)
Apr 12, 2016	58.00	58.46	57.80	58.41	1,708,782	+0.36(+0.62%)
Apr 11, 2016	58.43	58.78	57.97	58.05	1,335,650	-0.35(-0.60%)
Apr 08, 2016	58.50	58.90	58.33	58.40	1,316,537	+0.05(+0.09%)
Apr 07, 2016	57.84	58.59	57.82	58.35	1,998,393	+0.43(+0.74%)
Apr 06, 2016	58.04	58.10	57.57	57.92	2,101,907	-0.25(-0.42%)
Apr 05, 2016	58.98	59.09	58.07	58.17	3,870,219	-0.88(-1.48%)
Apr 04, 2016	59.14	59.26	58.44	59.04	1,798,610	-0.09(-0.16%)
Apr 01, 2016	58.84	59.32	58.47	59.13	2,348,936	+0.28(+0.48%)
Mar 31, 2016	58.80	59.16	58.43	58.85	3,544,422	+0.11(+0.18%)
Mar 30, 2016	58.81	59.12	58.42	58.74	1,731,805	-0.12(-0.21%)
Mar 29, 2016	58.04	58.91	57.92	58.86	1,919,187	+0.84(+1.44%)
Mar 28, 2016	58.04	58.56	57.77	58.03	1,784,450	-0.01(-0.01%)
Mar 24, 2016	57.84	58.04	58.04	58.04	1,600,252	+0.16(+0.28%)
Mar 23, 2016	57.40	58.27	57.00	57.87	2,140,105	+0.61(+1.06%)
Mar 22, 2016	57.68	57.91	57.19	57.27	2,076,276	-0.15(-0.25%)
Mar 21, 2016	57.50	57.89	56.93	57.41	1,968,905	-0.38(-0.66%)
Mar 18, 2016	58.16	58.47	57.50	57.80	5,916,548	-0.18(-0.30%)
Mar 17, 2016	57.21	58.07	56.97	57.97	3,177,119	+0.80(+1.40%)
Mar 16, 2016	56.84	57.24	55.73	57.17	2,605,490	+0.41(+0.73%)
Mar 15, 2016	56.57	56.92	56.44	56.76	2,221,171	+0.33(+0.59%)
Mar 14, 2016	56.18	56.61	55.92	56.43	1,719,722	+0.15(+0.27%)
Mar 11, 2016	56.25	56.64	56.06	56.28	1,675,341	+0.16(+0.29%)
Mar 10, 2016	56.08	56.41	55.62	56.11	1,689,713	+0.25(+0.45%)
Mar 09, 2016	55.77	56.60	55.77	55.86	2,738,374	-0.12(-0.21%)
Mar 08, 2016	55.02	56.03	54.81	55.98	2,368,612	+0.91(+1.66%)
Mar 07, 2016	54.77	55.12	54.52	55.06	1,738,279	+0.23(+0.42%)
Mar 04, 2016	53.96	54.90	53.73	54.83	2,170,793	+0.58(+1.08%)
Mar 03, 2016	54.16	54.25	53.23	54.25	2,675,416	+0.25(+0.47%)
Mar 02, 2016	53.60	54.19	52.57	54.00	3,279,956	+0.40(+0.75%)
Mar 01, 2016	54.04	54.40	53.30	53.60	3,183,341	-0.18(-0.33%)
Feb 29, 2016	53.91	54.33	53.77	53.77	3,429,318	-0.26(-0.48%)
Feb 26, 2016	55.19	55.55	53.90	54.03	2,858,106	-1.61(-2.90%)
Feb 25, 2016	55.05	55.68	54.86	55.65	1,840,208	+0.68(+1.23%)
Feb 24, 2016	55.12	55.61	54.68	54.97	2,382,537	-0.37(-0.67%)
Feb 23, 2016	54.98	55.54	54.59	55.34	2,329,658	+0.36(+0.66%)
Feb 22, 2016	54.53	55.05	54.01	54.98	2,346,082	+0.55(+1.00%)
Feb 19, 2016	54.53	55.00	53.52	54.43	3,970,377	-0.34(-0.62%)
Feb 18, 2016	53.79	55.29	53.65	54.77	3,643,757	+1.03(+1.92%)
Feb 17, 2016	54.08	54.31	53.26	53.74	4,241,076	-0.77(-1.41%)
Feb 16, 2016	54.46	54.59	53.71	54.51	3,462,938	+0.19(+0.35%)
Feb 12, 2016	55.15	54.32	54.32	54.32	4,223,854	-0.58(-1.06%)
Feb 11, 2016	55.84	56.07	54.85	54.90	3,270,472	-0.94(-1.69%)
Feb 10, 2016	55.92	56.08	54.74	55.84	2,649,647	-0.17(-0.30%)
Feb 09, 2016	55.64	56.23	55.34	56.01	3,412,797	+0.40(+0.73%)
Feb 08, 2016	54.89	55.66	54.76	55.61	3,752,820	+0.79(+1.44%)
Feb 05, 2016	54.19	54.97	53.37	54.82	3,323,897	+0.39(+0.71%)
Feb 04, 2016	54.35	54.67	53.82	54.43	2,301,435	-0.11(-0.20%)
Feb 03, 2016	54.22	55.02	54.19	54.54	2,569,807	+0.42(+0.77%)
Feb 02, 2016	53.39	54.19	53.17	54.12	2,261,297	+0.53(+0.99%)
Feb 01, 2016	52.82	53.88	52.57	53.59	3,383,300	+0.78(+1.48%)
Jan 29, 2016	53.04	53.42	52.66	52.80	4,982,304	+0.18(+0.35%)
Jan 28, 2016	51.93	52.98	51.48	52.62	1,870,539	+0.62(+1.20%)
Jan 27, 2016	51.64	52.23	51.35	51.99	2,107,937	+0.26(+0.50%)
Jan 26, 2016	51.68	52.61	51.49	51.74	2,775,043	+0.14(+0.27%)
Jan 25, 2016	51.87	51.92	51.35	51.60	2,800,828	-0.12(-0.24%)
Jan 22, 2016	51.91	51.99	50.73	51.72	4,131,351	+0.21(+0.41%)
Jan 21, 2016	51.93	52.49	50.38	51.51	6,026,362	-0.43(-0.82%)
Jan 20, 2016	52.25	52.54	51.54	51.93	4,466,273	-0.62(-1.19%)
Jan 19, 2016	51.74	52.70	51.48	52.56	4,430,798	+1.06(+2.05%)
Jan 15, 2016	50.61	51.50	51.50	51.50	5,044,591	+0.05(+0.09%)
Jan 14, 2016	50.65	51.74	50.28	51.45	5,102,698	+0.72(+1.41%)
Jan 13, 2016	49.98	50.98	49.91	50.74	4,224,909	+0.90(+1.80%)
Jan 12, 2016	50.49	50.75	49.54	49.84	4,126,733	-0.62(-1.22%)
Jan 11, 2016	50.67	51.33	50.35	50.46	5,625,256	-0.09(-0.18%)
Jan 08, 2016	50.08	50.83	50.01	50.55	7,180,624	+0.54(+1.08%)
Jan 07, 2016	49.11	50.19	49.08	50.01	4,432,295	+0.38(+0.77%)
Jan 06, 2016	49.04	49.82	48.85	49.63	2,209,075	+0.24(+0.48%)
Jan 05, 2016	49.03	49.59	48.38	49.39	1,993,123	+0.39(+0.79%)
Jan 04, 2016	48.59	49.02	48.30	49.00	2,217,793	+0.10(+0.20%)
Dec 31, 2015	49.61	48.91	48.91	48.91	1,555,063	-0.75(-1.50%)
Dec 30, 2015	49.57	49.86	49.47	49.65	1,016,066	+0.08(+0.17%)
Dec 29, 2015	49.53	49.96	49.40	49.57	1,614,906	+0.04(+0.08%)
Dec 28, 2015	49.03	49.56	48.83	49.53	1,422,628	+0.26(+0.53%)
Dec 24, 2015	49.18	49.27	49.27	49.27	705,449	-0.03(-0.06%)
Dec 23, 2015	48.63	49.34	48.49	49.30	1,678,038	+0.83(+1.71%)
Dec 22, 2015	48.29	48.61	47.81	48.47	1,755,972	+0.22(+0.46%)
Dec 21, 2015	48.34	48.56	47.97	48.25	2,021,555	+0.09(+0.19%)
Dec 18, 2015	48.72	48.81	47.90	48.16	4,121,035	-0.71(-1.45%)
Dec 17, 2015	48.83	49.25	48.46	48.87	2,424,751	+0.00(+0.00%)
Dec 16, 2015	47.91	48.93	47.84	48.87	2,850,279	+1.18(+2.47%)
Dec 15, 2015	47.38	48.11	47.35	47.69	2,596,554	+0.48(+1.02%)
Dec 14, 2015	46.58	47.22	46.58	47.21	3,121,215	+0.94(+2.02%)
Dec 11, 2015	46.36	46.75	45.91	46.27	2,685,298	-0.26(-0.56%)
Dec 10, 2015	47.84	47.93	46.39	46.53	3,656,322	-1.42(-2.97%)
Dec 09, 2015	48.15	48.65	47.64	47.95	3,749,012	-0.34(-0.71%)
Dec 08, 2015	47.68	48.41	47.40	48.30	2,997,657	+0.53(+1.10%)
Dec 07, 2015	47.29	47.79	47.06	47.77	2,308,195	+0.48(+1.01%)
Dec 04, 2015	46.20	47.31	46.20	47.29	2,915,136	+1.26(+2.73%)
Dec 03, 2015	46.63	46.63	45.88	46.04	3,862,171	-0.74(-1.58%)
Dec 02, 2015	47.41	47.61	46.73	46.77	1,707,537	-0.85(-1.79%)
Dec 01, 2015	47.47	47.68	47.18	47.63	1,485,724	+0.33(+0.71%)
Nov 30, 2015	47.38	47.63	47.22	47.29	2,212,379	-0.05(-0.10%)
Nov 27, 2015	47.23	47.50	47.20	47.34	722,669	+0.14(+0.29%)
Nov 25, 2015	47.45	47.20	47.20	47.20	1,199,841	-0.24(-0.51%)
Nov 24, 2015	47.54	47.74	47.13	47.44	2,076,499	-0.36(-0.75%)
Nov 23, 2015	48.22	48.45	47.77	47.80	1,829,185	-0.37(-0.77%)
Nov 20, 2015	48.26	48.56	47.92	48.17	1,831,720	+0.09(+0.19%)
Nov 19, 2015	47.97	48.36	47.78	48.08	3,559,964	+0.30(+0.62%)
Nov 18, 2015	47.50	47.82	47.05	47.79	2,279,497	+0.26(+0.54%)
Nov 17, 2015	47.71	48.19	47.31	47.53	2,743,530	-0.20(-0.41%)
Nov 16, 2015	46.61	47.75	46.59	47.73	2,211,653	+1.11(+2.38%)
Nov 13, 2015	47.06	47.43	46.49	46.61	2,669,443	-0.47(-1.01%)
Nov 12, 2015	47.36	47.75	46.80	47.09	2,109,655	-0.29(-0.60%)
Nov 11, 2015	47.19	47.50	47.07	47.38	2,506,042	+0.19(+0.40%)
Nov 10, 2015	46.73	47.48	46.73	47.19	2,467,485	+0.56(+1.19%)
Nov 09, 2015	46.35	46.89	46.07	46.63	3,048,768	-0.02(-0.03%)
Nov 06, 2015	48.14	48.33	46.33	46.64	10,856,082	-2.56(-5.20%)
Nov 05, 2015	49.48	49.84	49.10	49.20	2,997,083	-0.43(-0.86%)
Nov 04, 2015	49.50	49.93	49.34	49.63	2,573,846	+0.21(+0.43%)
Nov 03, 2015	49.27	49.45	48.84	49.42	2,176,283	+0.04(+0.08%)
Nov 02, 2015	49.53	49.69	48.94	49.39	2,676,516	-0.12(-0.24%)
Oct 30, 2015	49.38	49.76	49.20	49.51	4,701,248	+0.31(+0.63%)
Oct 29, 2015	49.73	49.91	48.81	49.20	2,512,475	-0.81(-1.61%)
Oct 28, 2015	50.63	50.78	49.29	50.00	2,620,932	-0.63(-1.25%)
Oct 27, 2015	50.39	50.79	50.24	50.64	2,056,040	+0.16(+0.31%)
Oct 26, 2015	50.58	50.63	50.00	50.48	2,101,936	+0.00(+0.00%)
Oct 23, 2015	50.89	51.12	50.31	50.48	2,227,995	-0.56(-1.09%)
Oct 22, 2015	50.59	51.16	50.59	51.03	1,614,886	+0.61(+1.21%)
Oct 21, 2015	50.76	51.00	50.35	50.42	1,307,222	-0.14(-0.28%)
Oct 20, 2015	50.22	50.72	50.17	50.57	1,846,811	+0.17(+0.34%)
Oct 19, 2015	50.15	50.39	49.62	50.39	2,989,530	-0.07(-0.13%)
Oct 16, 2015	50.32	50.79	50.21	50.46	2,425,566	+0.41(+0.83%)
Oct 15, 2015	49.46	50.15	49.26	50.05	2,078,196	+0.75(+1.51%)
Oct 14, 2015	49.48	49.60	49.19	49.30	2,227,582	-0.05(-0.09%)
Oct 13, 2015	49.53	49.67	49.22	49.35	2,132,316	-0.17(-0.35%)
Oct 12, 2015	49.28	49.89	49.20	49.52	1,755,345	+0.26(+0.52%)
Oct 09, 2015	49.85	50.05	49.23	49.27	2,198,700	-0.63(-1.27%)
Oct 08, 2015	49.09	49.92	48.96	49.90	2,186,373	+0.65(+1.31%)
Oct 07, 2015	49.45	49.54	48.84	49.25	3,841,785	-0.18(-0.37%)
Oct 06, 2015	50.34	50.34	49.28	49.43	4,561,396	-1.08(-2.13%)
Oct 05, 2015	50.32	50.60	49.81	50.51	2,384,228	+0.33(+0.66%)
Oct 02, 2015	49.91	50.34	49.46	50.18	2,667,978	+0.76(+1.54%)
Oct 01, 2015	50.39	50.44	49.21	49.42	3,448,826	-0.92(-1.82%)
Sep 30, 2015	49.80	50.42	49.54	50.33	2,724,411	+0.72(+1.44%)
Sep 29, 2015	49.66	49.76	49.14	49.62	2,938,921	+0.06(+0.12%)
Sep 28, 2015	49.88	50.22	49.48	49.56	2,790,794	-0.33(-0.66%)
Sep 25, 2015	49.75	50.31	49.51	49.89	3,120,289	+0.23(+0.47%)
Sep 24, 2015	49.23	49.83	49.23	49.66	3,274,757	+0.32(+0.64%)
Sep 23, 2015	48.91	49.54	48.71	49.34	2,416,298	+0.41(+0.83%)
Sep 22, 2015	48.70	49.09	48.61	48.93	2,601,336	-0.03(-0.06%)
Sep 21, 2015	49.09	49.44	48.73	48.96	2,888,891	-0.02(-0.03%)
Sep 18, 2015	48.28	49.69	48.27	48.98	5,935,933	+0.41(+0.84%)
Sep 17, 2015	47.89	49.17	47.73	48.57	2,615,144	+0.72(+1.51%)
Sep 16, 2015	47.19	48.05	47.10	47.85	2,291,856	+0.67(+1.42%)
Sep 15, 2015	47.41	47.41	46.65	47.18	1,645,280	+0.02(+0.03%)
Sep 14, 2015	46.99	47.35	46.88	47.16	1,718,443	+0.19(+0.40%)
Sep 11, 2015	46.20	46.99	46.16	46.98	1,895,399	+0.62(+1.33%)
Sep 10, 2015	46.21	46.74	46.14	46.36	2,180,011	+0.20(+0.44%)
Sep 09, 2015	47.07	47.25	46.08	46.16	2,639,204	-0.78(-1.67%)
Sep 08, 2015	46.25	46.96	46.23	46.94	2,414,614	+1.11(+2.43%)
Sep 04, 2015	46.22	45.82	45.82	45.82	2,412,395	-0.77(-1.65%)
Sep 03, 2015	46.58	46.84	46.40	46.59	1,686,684	+0.17(+0.37%)
Sep 02, 2015	46.76	46.76	45.90	46.42	1,899,539	+0.05(+0.11%)
Sep 01, 2015	46.80	46.93	46.07	46.37	3,111,115	-1.00(-2.11%)
Aug 31, 2015	47.74	47.82	46.83	47.37	2,950,120	-0.52(-1.09%)
Aug 28, 2015	47.81	48.14	47.19	47.89	3,178,027	-0.23(-0.47%)
Aug 27, 2015	48.06	48.29	47.57	48.11	3,162,616	+0.32(+0.66%)
Aug 26, 2015	47.33	47.96	46.84	47.80	3,204,292	+0.96(+2.06%)
Aug 25, 2015	48.03	48.71	46.80	46.83	3,763,170	-0.88(-1.85%)
Aug 24, 2015	48.50	49.30	47.44	47.71	5,404,461	-2.03(-4.07%)
Aug 21, 2015	50.16	50.45	49.72	49.74	2,871,359	-0.57(-1.14%)
Aug 20, 2015	50.09	50.68	49.96	50.31	2,338,906	-0.04(-0.07%)
Aug 19, 2015	49.92	50.47	49.65	50.35	1,954,309	+0.27(+0.54%)
Aug 18, 2015	50.15	50.20	49.88	50.08	2,237,491	-0.15(-0.30%)
Aug 17, 2015	50.37	50.48	49.97	50.23	2,212,854	+0.03(+0.06%)
Aug 14, 2015	49.71	50.24	49.50	50.20	2,772,529	+0.30(+0.60%)
Aug 13, 2015	49.44	50.05	49.04	49.90	2,607,140	+0.24(+0.48%)
Aug 12, 2015	48.93	49.93	48.84	49.66	4,257,111	+0.56(+1.14%)
Aug 11, 2015	48.63	49.45	48.50	49.10	3,151,852	+0.52(+1.07%)
Aug 10, 2015	48.66	49.21	48.39	48.58	3,465,008	+0.00(+0.00%)
Aug 07, 2015	47.20	48.73	47.11	48.58	4,645,146	+1.07(+2.24%)
Aug 06, 2015	47.26	47.52	46.71	47.51	3,806,041	+0.23(+0.49%)
Aug 05, 2015	47.28	47.45	47.01	47.28	1,782,061	+0.13(+0.27%)
Aug 04, 2015	47.46	47.51	47.05	47.16	2,662,571	-0.41(-0.86%)
Aug 03, 2015	47.51	47.92	47.35	47.57	2,103,807	+0.15(+0.31%)
Jul 31, 2015	47.42	47.84	47.32	47.42	2,863,905	+0.33(+0.70%)
Jul 30, 2015	46.34	47.24	46.24	47.09	2,553,592	+0.60(+1.30%)
Jul 29, 2015	46.13	46.60	45.71	46.49	4,365,311	+0.33(+0.71%)
Jul 28, 2015	45.89	46.20	45.75	46.16	2,286,564	+0.21(+0.45%)
Jul 27, 2015	45.49	46.28	45.41	45.95	3,127,574	+0.54(+1.18%)
Jul 24, 2015	45.53	45.61	45.12	45.41	3,362,936	-0.19(-0.41%)
Jul 23, 2015	46.28	46.36	45.10	45.60	3,739,261	-0.78(-1.69%)
Jul 22, 2015	45.84	46.46	45.72	46.38	3,682,309	+0.54(+1.17%)
Jul 21, 2015	45.70	45.85	45.34	45.84	3,727,169	+0.06(+0.13%)
Jul 20, 2015	45.64	45.80	45.39	45.78	2,342,230	+0.07(+0.16%)
Jul 17, 2015	45.86	45.96	45.56	45.71	2,821,090	-0.31(-0.68%)
Jul 16, 2015	45.47	46.09	45.36	46.02	2,145,648	+0.69(+1.53%)
Jul 15, 2015	45.05	45.33	44.80	45.33	1,598,262	+0.28(+0.61%)
Jul 14, 2015	45.23	45.55	44.93	45.05	2,891,373	-0.20(-0.44%)
Jul 13, 2015	45.48	45.76	45.08	45.26	2,580,720	-0.09(-0.20%)
Jul 10, 2015	45.05	45.82	44.89	45.34	2,761,103	+0.24(+0.53%)
Jul 09, 2015	45.69	45.77	44.87	45.11	2,506,578	-0.55(-1.21%)
Jul 08, 2015	45.55	45.94	45.31	45.66	3,413,662	+0.11(+0.25%)
Jul 07, 2015	44.61	45.86	44.59	45.55	6,473,035	+1.10(+2.48%)
Jul 06, 2015	44.08	44.49	43.95	44.44	3,307,282	+0.34(+0.78%)
Jul 02, 2015	43.67	44.10	44.10	44.10	2,519,195	+0.64(+1.48%)
Jul 01, 2015	43.11	43.51	43.03	43.46	2,484,128	+0.30(+0.69%)
Jun 30, 2015	43.47	43.55	42.97	43.16	3,517,612	-0.19(-0.43%)
Jun 29, 2015	43.48	43.92	43.33	43.35	3,180,864	+0.02(+0.05%)
Jun 26, 2015	42.84	43.44	42.63	43.32	2,660,881	+0.45(+1.04%)
Jun 25, 2015	43.23	43.24	42.80	42.88	3,552,070	-0.25(-0.59%)
Jun 24, 2015	43.27	43.50	42.99	43.13	2,371,292	-0.17(-0.40%)
Jun 23, 2015	43.67	43.73	43.14	43.30	2,268,238	-0.48(-1.11%)
Jun 22, 2015	43.97	44.11	43.67	43.79	2,259,898	-0.20(-0.46%)
Jun 19, 2015	44.19	44.42	43.96	43.99	3,462,106	-0.16(-0.35%)
Jun 18, 2015	43.47	44.26	43.47	44.14	4,226,962	+0.72(+1.65%)
Jun 17, 2015	42.82	43.48	42.82	43.43	2,733,728	+0.52(+1.22%)
Jun 16, 2015	42.59	42.94	42.40	42.91	2,297,862	+0.25(+0.58%)
Jun 15, 2015	43.16	43.16	42.57	42.66	3,389,754	-0.25(-0.57%)
Jun 12, 2015	43.14	43.32	42.89	42.91	1,746,246	-0.37(-0.86%)
Jun 11, 2015	43.37	43.56	43.12	43.28	3,003,438	+0.22(+0.50%)
Jun 10, 2015	43.94	44.09	42.86	43.06	6,616,720	-0.51(-1.18%)
Jun 09, 2015	43.69	43.99	42.78	43.58	8,926,050	-0.07(-0.15%)
Jun 08, 2015	43.91	44.20	43.57	43.64	4,457,838	-0.06(-0.14%)
Jun 05, 2015	44.26	44.30	43.64	43.70	5,025,187	-0.81(-1.81%)
Jun 04, 2015	44.37	44.80	44.37	44.51	2,267,575	-0.06(-0.13%)
Jun 03, 2015	45.40	45.45	44.39	44.57	3,399,706	-0.98(-2.16%)
Jun 02, 2015	45.87	45.87	45.11	45.55	3,299,883	-0.46(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.