Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	62.06	62.11	61.03	61.54	3,533,578	-1.00(-1.59%)
Oct 30, 2018	62.86	63.28	61.95	62.54	2,553,649	-0.09(-0.14%)
Oct 29, 2018	61.81	62.80	61.81	62.63	2,212,566	+0.82(+1.32%)
Oct 26, 2018	62.56	62.96	61.24	61.81	3,149,226	-0.39(-0.62%)
Oct 25, 2018	62.99	62.99	61.93	62.20	2,124,990	-1.14(-1.80%)
Oct 24, 2018	62.10	63.67	61.82	63.34	2,428,245	+1.56(+2.53%)
Oct 23, 2018	62.35	62.84	61.48	61.78	2,657,580	-0.43(-0.69%)
Oct 22, 2018	62.60	62.87	62.11	62.21	2,406,930	-0.45(-0.72%)
Oct 19, 2018	61.78	63.10	61.74	62.66	2,595,376	+0.83(+1.34%)
Oct 18, 2018	61.70	62.18	61.34	61.84	2,130,424	+0.20(+0.33%)
Oct 17, 2018	61.61	61.91	61.17	61.63	2,043,488	+0.01(+0.01%)
Oct 16, 2018	60.94	62.01	60.44	61.62	2,424,264	+0.66(+1.09%)
Oct 15, 2018	60.99	61.46	60.68	60.96	2,291,339	+0.04(+0.07%)
Oct 12, 2018	61.52	61.54	60.56	60.92	2,904,223	-0.66(-1.08%)
Oct 11, 2018	63.12	63.41	61.36	61.58	3,098,362	-1.39(-2.21%)
Oct 10, 2018	63.23	64.12	62.94	62.98	2,191,616	-0.37(-0.59%)
Oct 09, 2018	63.34	63.83	62.96	63.35	2,343,717	+0.17(+0.27%)
Oct 08, 2018	62.97	63.67	62.63	63.18	2,677,723	+0.29(+0.46%)
Oct 05, 2018	62.00	63.07	61.90	62.89	2,989,060	+0.86(+1.38%)
Oct 04, 2018	61.56	62.16	61.03	62.03	1,641,250	+0.40(+0.64%)
Oct 03, 2018	62.25	62.65	61.02	61.63	3,030,409	-0.79(-1.26%)
Oct 02, 2018	61.54	62.57	61.43	62.42	2,208,978	+1.06(+1.73%)
Oct 01, 2018	61.58	61.58	61.10	61.36	2,143,496	-0.34(-0.55%)
Sep 28, 2018	61.08	61.74	60.88	61.70	3,906,339	+0.80(+1.32%)
Sep 27, 2018	60.39	61.09	60.18	60.90	2,131,545	+0.64(+1.06%)
Sep 26, 2018	61.33	61.42	60.22	60.26	2,618,119	-1.04(-1.70%)
Sep 25, 2018	61.88	61.96	60.93	61.30	2,010,823	-0.74(-1.19%)
Sep 24, 2018	62.98	62.98	61.96	62.04	2,475,692	-1.04(-1.64%)
Sep 21, 2018	63.16	63.32	62.33	63.07	5,825,611	-0.45(-0.70%)
Sep 20, 2018	63.35	63.54	62.69	63.52	1,985,270	+0.10(+0.15%)
Sep 19, 2018	64.76	64.88	63.03	63.42	1,828,209	-1.43(-2.20%)
Sep 18, 2018	65.05	65.26	64.49	64.85	1,797,341	-0.22(-0.34%)
Sep 17, 2018	65.05	65.21	64.63	65.07	1,491,843	+0.05(+0.07%)
Sep 14, 2018	65.08	65.08	64.15	65.02	1,916,184	-0.37(-0.57%)
Sep 13, 2018	64.97	65.40	64.51	65.39	1,645,951	+0.49(+0.75%)
Sep 12, 2018	64.94	65.39	64.74	64.90	1,474,605	-0.04(-0.06%)
Sep 11, 2018	65.23	65.54	64.87	64.94	1,852,635	-0.28(-0.42%)
Sep 10, 2018	65.10	65.43	64.77	65.22	1,394,700	+0.37(+0.57%)
Sep 07, 2018	65.43	65.66	64.72	64.85	2,179,711	-1.03(-1.56%)
Sep 06, 2018	65.29	66.04	64.94	65.88	2,198,159	+0.53(+0.82%)
Sep 05, 2018	64.48	65.37	64.42	65.34	3,239,143	+0.92(+1.42%)
Sep 04, 2018	64.13	64.73	64.02	64.43	1,846,251	+0.51(+0.80%)
Aug 31, 2018		63.92	63.92	63.92	0	-0.37(-0.58%)
Aug 30, 2018	64.22	64.60	64.04	64.29	1,865,302	+0.15(+0.23%)
Aug 29, 2018	63.69	64.21	63.51	64.14	1,718,353	+0.62(+0.97%)
Aug 28, 2018	63.81	63.94	63.39	63.53	1,507,636	-0.38(-0.60%)
Aug 27, 2018	64.46	64.52	63.58	63.91	1,249,501	-0.43(-0.67%)
Aug 24, 2018	64.00	64.45	63.75	64.34	1,121,777	+0.35(+0.54%)
Aug 23, 2018	63.97	64.46	63.77	63.99	1,707,276	+0.07(+0.11%)
Aug 22, 2018	64.64	64.68	63.67	63.92	1,512,517	-0.56(-0.87%)
Aug 21, 2018	64.92	65.00	64.15	64.48	1,849,191	-0.55(-0.85%)
Aug 20, 2018	65.88	66.02	65.00	65.03	1,990,530	-0.70(-1.07%)
Aug 17, 2018	65.28	65.81	65.00	65.73	2,452,499	+0.37(+0.57%)
Aug 16, 2018	64.54	65.44	64.30	65.36	2,824,077	+0.75(+1.15%)
Aug 15, 2018	63.79	65.03	63.71	64.61	2,570,687	+1.03(+1.62%)
Aug 14, 2018	63.39	63.96	63.26	63.58	1,891,878	+0.15(+0.24%)
Aug 13, 2018	63.04	63.49	62.91	63.43	2,099,201	+0.30(+0.48%)
Aug 10, 2018	63.54	63.88	63.05	63.13	1,380,750	-0.22(-0.35%)
Aug 09, 2018	63.11	63.39	62.84	63.35	885,820	+0.35(+0.56%)
Aug 08, 2018	62.86	63.08	62.59	63.00	1,333,060	-0.01(-0.01%)
Aug 07, 2018	63.22	63.31	62.48	63.01	1,953,353	-0.33(-0.52%)
Aug 06, 2018	63.43	63.84	63.15	63.34	2,057,098	-0.14(-0.23%)
Aug 03, 2018	62.79	63.86	62.33	63.48	2,212,192	+0.74(+1.18%)
Aug 02, 2018	62.39	62.94	61.86	62.74	2,198,039	+0.33(+0.53%)
Aug 01, 2018	62.93	62.98	61.99	62.42	2,312,970	-0.92(-1.46%)
Jul 31, 2018	63.09	63.47	62.61	63.34	3,040,055	+0.62(+0.99%)
Jul 30, 2018	62.82	63.03	62.35	62.72	1,285,790	-0.31(-0.50%)
Jul 27, 2018	62.83	63.38	62.72	63.03	1,849,433	+0.20(+0.32%)
Jul 26, 2018	62.49	63.19	62.47	62.83	2,288,785	+0.73(+1.18%)
Jul 25, 2018	62.08	62.50	61.92	62.10	1,629,307	-0.18(-0.28%)
Jul 24, 2018	61.98	62.43	61.00	62.28	2,245,726	+0.12(+0.19%)
Jul 23, 2018	62.70	62.77	61.87	62.16	1,236,383	-0.47(-0.76%)
Jul 20, 2018	62.95	63.25	62.16	62.63	1,793,169	-0.59(-0.93%)
Jul 19, 2018	63.11	63.61	62.92	63.22	2,433,988	+0.19(+0.31%)
Jul 18, 2018	63.46	63.48	62.82	63.03	1,942,715	-0.34(-0.53%)
Jul 17, 2018	63.73	63.76	63.31	63.36	1,713,954	-0.19(-0.30%)
Jul 16, 2018	63.62	63.78	63.27	63.55	1,686,715	-0.21(-0.33%)
Jul 13, 2018	63.68	63.92	63.22	63.76	1,760,453	+0.19(+0.30%)
Jul 12, 2018	63.43	63.71	63.23	63.57	2,610,908	+0.15(+0.24%)
Jul 11, 2018	62.61	63.51	62.51	63.42	2,514,500	+0.94(+1.50%)
Jul 10, 2018	61.31	62.72	60.93	62.48	2,713,149	+0.80(+1.30%)
Jul 09, 2018	63.80	63.80	61.40	61.68	3,066,307	-2.12(-3.32%)
Jul 06, 2018	63.39	63.85	63.32	63.80	1,672,643	+0.41(+0.65%)
Jul 05, 2018	63.07	63.39	62.76	63.39	2,158,137	+0.43(+0.68%)
Jul 03, 2018		62.96	62.96	62.96	0	+0.10(+0.15%)
Jul 02, 2018	62.58	62.94	62.23	62.86	1,923,995	+0.29(+0.46%)
Jun 29, 2018	62.48	63.03	62.00	62.58	2,867,686	+0.03(+0.05%)
Jun 28, 2018	62.78	63.32	62.44	62.54	1,699,548	+0.03(+0.05%)
Jun 27, 2018	62.05	62.66	61.89	62.51	1,774,385	+0.34(+0.54%)
Jun 26, 2018	61.95	62.50	61.81	62.17	2,196,926	+0.05(+0.08%)
Jun 25, 2018	60.99	62.25	60.96	62.13	2,243,960	+1.33(+2.19%)
Jun 22, 2018	60.55	60.97	60.35	60.79	3,239,076	+0.25(+0.41%)
Jun 21, 2018	60.10	60.76	59.97	60.55	2,453,313	+0.34(+0.56%)
Jun 20, 2018	60.06	60.23	59.66	60.21	3,189,885	+0.14(+0.23%)
Jun 19, 2018	59.34	60.15	59.34	60.07	2,551,030	+0.77(+1.30%)
Jun 18, 2018	59.18	59.58	58.91	59.30	2,205,908	+0.14(+0.23%)
Jun 15, 2018		59.20	58.78	59.17	4,011,067	+0.39(+0.66%)
Jun 14, 2018	58.18	58.90	58.06	58.78	2,895,653	+0.66(+1.13%)
Jun 13, 2018	58.28	58.54	57.84	58.12	2,968,676	-0.04(-0.07%)
Jun 12, 2018	57.22	58.24	57.07	58.16	2,512,146	+0.87(+1.53%)
Jun 11, 2018	58.43	58.52	57.18	57.29	2,973,277	-1.09(-1.87%)
Jun 08, 2018	58.60	58.70	58.12	58.38	1,881,164	-0.03(-0.05%)
Jun 07, 2018	58.07	58.94	57.79	58.41	2,680,387	+0.32(+0.55%)
Jun 06, 2018			57.95	58.09	2,694,669	-1.30(-2.19%)
Jun 05, 2018	60.02	60.13	59.20	59.39	2,455,907	-0.75(-1.25%)
Jun 04, 2018	60.83	61.04	60.06	60.14	1,751,325	-0.47(-0.78%)
Jun 01, 2018	61.52	61.52	60.36	60.62	1,981,746	-0.95(-1.55%)
May 31, 2018	61.25	61.78	60.91	61.57	3,465,998	+0.32(+0.52%)
May 30, 2018	60.88	61.36	60.68	61.25	2,850,720	+0.27(+0.45%)
May 29, 2018	60.87	61.34	60.59	60.98	2,508,219	+0.06(+0.11%)
May 25, 2018		60.91	60.91	60.91	0	+0.02(+0.04%)
May 24, 2018	60.39	60.96	60.22	60.89	1,836,594	+0.63(+1.04%)
May 23, 2018	59.54	60.33	59.46	60.26	2,418,918	+0.77(+1.29%)
May 22, 2018	59.22	59.88	59.10	59.49	1,757,967	+0.24(+0.41%)
May 21, 2018	59.47	59.47	58.88	59.25	1,757,754	-0.10(-0.18%)
May 18, 2018	59.52	59.74	58.86	59.36	2,154,017	+0.02(+0.04%)
May 17, 2018	59.95	59.99	59.27	59.33	1,696,861	-0.50(-0.83%)
May 16, 2018	60.10	60.22	59.46	59.83	2,176,857	-0.27(-0.45%)
May 15, 2018	60.51	60.78	59.77	60.10	2,143,724	-0.81(-1.34%)
May 14, 2018	61.24	61.36	60.55	60.92	2,372,697	-0.16(-0.26%)
May 11, 2018	60.86	61.26	60.73	61.08	2,142,024	+0.21(+0.34%)
May 10, 2018	60.42	60.90	60.01	60.87	2,425,684	+0.91(+1.51%)
May 09, 2018	60.62	60.71	59.53	59.96	2,870,410	-0.64(-1.05%)
May 08, 2018	62.11	62.11	60.49	60.60	2,773,609	-1.69(-2.72%)
May 07, 2018	62.95	63.11	62.21	62.29	1,851,480	-0.71(-1.12%)
May 04, 2018	62.80	63.48	62.51	63.00	2,416,853	+0.20(+0.32%)
May 03, 2018	62.99	63.08	62.02	62.80	1,663,192	-0.20(-0.32%)
May 02, 2018	63.60	63.76	62.81	63.00	2,241,611	-0.56(-0.88%)
May 01, 2018	63.79	63.79	63.40	63.56	1,229,550	-0.14(-0.22%)
Apr 30, 2018	64.15	64.25	63.59	63.70	1,996,860	-0.24(-0.37%)
Apr 27, 2018	63.00	64.22	62.97	63.94	1,951,724	+0.78(+1.23%)
Apr 26, 2018	62.37	63.21	62.09	63.16	1,557,364	+0.84(+1.35%)
Apr 25, 2018	62.00	62.57	61.83	62.32	1,616,346	+0.06(+0.10%)
Apr 24, 2018	61.94	62.58	61.65	62.25	1,813,195	+0.48(+0.79%)
Apr 23, 2018	61.86	62.12	61.53	61.77	1,826,014	+0.08(+0.13%)
Apr 20, 2018	62.09	62.28	61.43	61.69	2,063,233	-0.41(-0.65%)
Apr 19, 2018	61.91	62.34	61.68	62.10	1,980,449	+0.08(+0.13%)
Apr 18, 2018	62.45	62.95	61.98	62.02	1,979,766	-0.36(-0.57%)
Apr 17, 2018	61.90	62.57	61.67	62.37	1,681,746	+0.53(+0.86%)
Apr 16, 2018	61.25	61.94	61.17	61.84	1,658,038	+0.87(+1.43%)
Apr 13, 2018	60.81	61.36	60.75	60.97	1,776,326	+0.30(+0.50%)
Apr 12, 2018	61.74	61.79	60.47	60.66	2,312,040	-0.95(-1.55%)
Apr 11, 2018	61.58	61.98	61.35	61.62	1,805,238	-0.07(-0.12%)
Apr 10, 2018	62.34	62.48	61.58	61.69	2,572,298	-0.68(-1.10%)
Apr 09, 2018	62.56	62.90	62.23	62.37	2,871,258	-0.08(-0.13%)
Apr 06, 2018	62.92	63.11	62.24	62.45	2,070,619	-0.26(-0.42%)
Apr 05, 2018	62.22	62.90	61.34	62.72	2,556,495	+0.49(+0.79%)
Apr 04, 2018	61.69	62.52	61.36	62.22	3,058,231	+0.49(+0.79%)
Apr 03, 2018	61.27	62.02	61.10	61.74	2,661,569	+0.47(+0.77%)
Apr 02, 2018	62.14	62.38	60.95	61.27	2,137,864	-0.69(-1.12%)
Mar 29, 2018		61.96	61.96	61.96	0	+0.30(+0.49%)
Mar 28, 2018	61.72	61.98	61.24	61.66	2,485,831	-0.05(-0.08%)
Mar 27, 2018	60.78	62.26	60.56	61.71	2,571,739	+0.95(+1.57%)
Mar 26, 2018	60.22	60.85	60.12	60.75	1,920,236	+0.67(+1.11%)
Mar 23, 2018	61.22	61.68	59.95	60.08	2,003,467	-0.94(-1.54%)
Mar 22, 2018	60.97	62.18	60.89	61.02	2,751,196	+0.07(+0.12%)
Mar 21, 2018	61.16	61.71	60.68	60.95	1,812,451	-0.17(-0.29%)
Mar 20, 2018	61.28	61.57	60.94	61.13	1,798,144	-0.13(-0.21%)
Mar 19, 2018	61.57	62.00	60.93	61.25	2,738,595	-0.32(-0.52%)
Mar 16, 2018	60.99	61.67	60.86	61.57	4,376,259	+0.69(+1.14%)
Mar 15, 2018	60.52	61.15	60.35	60.88	2,333,991	+0.48(+0.80%)
Mar 14, 2018	60.22	60.77	59.98	60.39	2,112,772	+0.38(+0.64%)
Mar 13, 2018	60.29	60.74	59.76	60.01	2,684,428	-0.16(-0.26%)
Mar 12, 2018	59.86	60.35	59.77	60.17	2,219,970	+0.36(+0.60%)
Mar 09, 2018	59.88	59.92	59.38	59.81	2,320,478	-0.06(-0.09%)
Mar 08, 2018	59.31	59.91	59.18	59.87	2,158,059	+0.66(+1.11%)
Mar 07, 2018			58.96	59.21	2,326,308	-0.52(-0.88%)
Mar 06, 2018	60.41	60.42	59.40	59.73	2,760,987	-0.76(-1.25%)
Mar 05, 2018	59.03	60.69	58.81	60.49	2,972,985	+1.38(+2.34%)
Mar 02, 2018	59.25	59.95	58.61	59.11	2,167,332	-0.19(-0.32%)
Mar 01, 2018	59.55	60.41	58.96	59.30	3,304,093	-0.24(-0.40%)
Feb 28, 2018	60.37	60.61	59.54	59.54	2,263,354	-0.61(-1.02%)
Feb 27, 2018	61.26	61.52	60.14	60.15	3,041,060	-1.03(-1.69%)
Feb 26, 2018	61.76	62.04	61.07	61.18	2,232,502	-0.53(-0.86%)
Feb 23, 2018	60.31	61.78	60.23	61.71	1,789,136	+1.46(+2.43%)
Feb 22, 2018				60.25	2,335,229	+0.25(+0.42%)
Feb 21, 2018	60.74	61.27	59.99	60.00	2,779,939	-0.71(-1.17%)
Feb 20, 2018	61.67	61.95	60.33	60.70	3,159,947	-1.12(-1.81%)
Feb 16, 2018		61.83	61.83	61.83	0	+0.52(+0.86%)
Feb 15, 2018	60.33	61.40	60.15	61.30	2,657,447	+0.97(+1.61%)
Feb 14, 2018	60.66	60.95	60.22	60.33	3,554,067	-0.91(-1.48%)
Feb 13, 2018	60.74	61.37	60.24	61.24	2,734,359	+0.27(+0.45%)
Feb 12, 2018	60.66	61.28	60.15	60.96	3,100,610	+0.40(+0.66%)
Feb 09, 2018	59.03	61.04	59.02	60.56	3,540,772	+1.70(+2.89%)
Feb 08, 2018	59.23	60.42	58.88	58.86	3,836,413	-0.42(-0.70%)
Feb 07, 2018	59.69	60.34	59.27	59.28	3,332,838	-0.49(-0.82%)
Feb 06, 2018	59.94	60.43	58.73	59.77	4,106,332	-1.35(-2.20%)
Feb 05, 2018	61.34	61.75	60.61	61.11	3,721,817	-0.29(-0.47%)
Feb 02, 2018	61.81	62.25	61.35	61.40	3,328,491	-0.62(-1.00%)
Feb 01, 2018	63.32	63.45	61.88	62.03	3,707,769	-1.27(-2.00%)
Jan 31, 2018	62.77	63.33	62.25	63.29	4,450,548	+0.61(+0.97%)
Jan 30, 2018	62.36	62.94	62.26	62.69	2,643,856	+0.36(+0.58%)
Jan 29, 2018	62.45	63.03	62.31	62.33	4,224,862	-1.00(-1.58%)
Jan 26, 2018	63.41	63.49	62.46	63.33	3,180,682	+0.02(+0.02%)
Jan 25, 2018	62.55	63.41	62.55	63.31	3,463,574	+0.76(+1.21%)
Jan 24, 2018	62.64	62.73	62.28	62.55	2,246,873	-0.19(-0.30%)
Jan 23, 2018	61.97	63.12	61.97	62.74	2,623,019	+0.89(+1.44%)
Jan 22, 2018	61.89	62.53	61.73	61.85	3,930,171	+0.20(+0.33%)
Jan 19, 2018	61.78	62.17	61.51	61.65	3,280,878	-0.01(-0.01%)
Jan 18, 2018	62.14	62.27	61.25	61.66	3,158,223	-0.78(-1.25%)
Jan 17, 2018	62.40	62.65	62.10	62.44	2,477,859	+0.20(+0.32%)
Jan 16, 2018	62.74	62.90	61.88	62.24	3,490,960	-0.37(-0.59%)
Jan 12, 2018		62.61	62.61	62.61	0	-0.71(-1.12%)
Jan 11, 2018	63.83	64.02	63.07	63.32	1,922,638	-0.42(-0.66%)
Jan 10, 2018			63.57	63.74	1,855,138	-0.86(-1.33%)
Jan 09, 2018	65.11	65.21	64.34	64.59	2,174,152	-0.69(-1.06%)
Jan 08, 2018	64.48	65.30	64.26	65.29	2,346,381	+0.91(+1.41%)
Jan 05, 2018	64.67	64.74	63.82	64.38	2,220,155	-0.06(-0.10%)
Jan 04, 2018	65.11	65.23	64.21	64.44	2,907,109	-0.76(-1.17%)
Jan 03, 2018	65.69	66.15	64.95	65.21	2,392,353	-0.62(-0.95%)
Jan 02, 2018	66.75	66.90	65.55	65.83	2,537,037	-1.08(-1.61%)
Dec 29, 2017		66.91	66.91	66.91	0	-0.11(-0.16%)
Dec 28, 2017	66.81	67.04	66.74	67.02	1,035,486	+0.34(+0.51%)
Dec 27, 2017	66.52	66.76	66.37	66.68	943,723	+0.36(+0.55%)
Dec 26, 2017	66.77	67.04	66.30	66.32	890,645	-0.43(-0.65%)
Dec 22, 2017	66.95	67.06	66.69	66.75	1,229,921	-0.03(-0.05%)
Dec 21, 2017	66.71	67.09	66.43	66.78	1,855,359	-0.09(-0.14%)
Dec 20, 2017	67.34	67.63	66.85	66.88	1,579,650	-0.51(-0.76%)
Dec 19, 2017	68.78	68.89	67.35	67.39	1,796,490	-1.39(-2.02%)
Dec 18, 2017	69.48	69.52	68.59	68.78	2,781,063	-0.72(-1.04%)
Dec 15, 2017	69.19	69.80	69.15	69.50	4,564,675	+0.51(+0.74%)
Dec 14, 2017	69.28	69.46	68.47	68.99	2,022,911	-0.31(-0.44%)
Dec 13, 2017	69.67	69.94	69.08	69.30	2,674,046	-0.09(-0.12%)
Dec 12, 2017	69.38	70.61	69.34	69.38	2,196,206	-1.24(-1.75%)
Dec 11, 2017	69.93	70.65	69.68	70.62	2,442,593	+0.58(+0.83%)
Dec 08, 2017	69.55	70.06	69.37	70.04	2,067,857	+0.34(+0.49%)
Dec 07, 2017	69.73	69.73	69.26	69.70	1,406,070	+0.02(+0.02%)
Dec 06, 2017	69.49	69.82	69.30	69.68	1,382,112	+0.35(+0.51%)
Dec 05, 2017	69.84	69.84	68.76	69.33	2,726,061	-0.36(-0.52%)
Dec 04, 2017	69.85	70.03	69.55	69.69	1,745,152	-0.27(-0.38%)
Dec 01, 2017	70.37	70.55	69.55	69.96	2,290,210	-0.17(-0.25%)
Nov 30, 2017	69.74	70.26	69.53	70.13	3,310,382	+0.50(+0.72%)
Nov 29, 2017	69.03	69.98	68.89	69.63	1,868,379	+0.33(+0.48%)
Nov 28, 2017	69.17	69.42	69.04	69.30	1,733,474	+0.38(+0.55%)
Nov 27, 2017	68.52	69.08	68.38	68.92	1,448,380	+0.47(+0.69%)
Nov 24, 2017	68.41	68.72	68.29	68.45	766,672	+0.19(+0.28%)
Nov 22, 2017	68.19	68.28	67.96	68.26	1,300,785	+0.14(+0.21%)
Nov 21, 2017	67.88	68.41	67.63	68.11	3,827,469	+0.38(+0.56%)
Nov 20, 2017	68.26	68.52	67.63	67.74	3,242,034	-0.42(-0.61%)
Nov 17, 2017	68.59	68.81	67.91	68.15	3,896,409	-0.65(-0.95%)
Nov 16, 2017	69.37	69.42	68.66	68.81	3,583,907	-0.52(-0.75%)
Nov 15, 2017	70.19	70.56	69.31	69.33	1,665,592	-0.74(-1.06%)
Nov 14, 2017	68.92	70.11	68.79	70.07	2,010,928	+1.06(+1.53%)
Nov 13, 2017	68.33	69.29	68.30	69.01	1,752,994	+0.88(+1.28%)
Nov 10, 2017	68.12	68.32	67.85	68.14	2,019,525	-0.37(-0.54%)
Nov 09, 2017	68.44	68.83	68.27	68.50	1,452,148	-0.16(-0.23%)
Nov 08, 2017	68.45	68.83	68.18	68.66	2,302,505	+0.13(+0.19%)
Nov 07, 2017	67.63	68.54	67.30	68.53	1,903,260	+1.07(+1.59%)
Nov 06, 2017	68.07	68.18	67.41	67.46	1,756,597	-0.56(-0.83%)
Nov 03, 2017	67.83	68.44	67.55	68.02	2,085,195	+0.19(+0.28%)
Nov 02, 2017	67.24	67.85	67.00	67.83	2,162,736	+0.78(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.