Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	54.55	54.64	53.09	53.11	5,051,782	-2.19(-3.96%)
Nov 29, 2016	55.13	55.73	55.09	55.30	2,611,821	+0.00(+0.00%)
Nov 28, 2016	53.88	55.36	53.88	55.30	2,711,833	+1.51(+2.82%)
Nov 25, 2016	53.21	53.97	53.09	53.79	1,222,067	+0.84(+1.60%)
Nov 23, 2016		52.94	52.94	52.94	0	-0.59(-1.09%)
Nov 22, 2016	53.46	53.72	53.01	53.53	1,834,421	+0.17(+0.31%)
Nov 21, 2016	53.10	53.40	52.86	53.36	2,118,828	+0.43(+0.82%)
Nov 18, 2016	53.28	53.53	52.72	52.93	2,334,785	-0.39(-0.73%)
Nov 17, 2016	52.99	53.60	52.96	53.31	1,514,285	+0.15(+0.29%)
Nov 16, 2016	53.91	54.04	52.83	53.16	2,263,020	-0.56(-1.03%)
Nov 15, 2016	53.22	54.07	53.21	53.72	3,364,358	+0.78(+1.47%)
Nov 14, 2016	52.79	53.15	52.34	52.94	3,213,770	-0.21(-0.39%)
Nov 11, 2016	53.30	54.00	52.98	53.15	2,794,613	-0.15(-0.28%)
Nov 10, 2016	54.32	54.32	52.02	53.30	5,295,838	-1.18(-2.17%)
Nov 09, 2016	55.00	55.35	54.40	54.48	3,956,923	-2.31(-4.08%)
Nov 08, 2016	56.34	57.01	56.25	56.80	1,805,645	+0.60(+1.06%)
Nov 07, 2016	55.75	56.21	54.95	56.20	2,292,559	+0.60(+1.07%)
Nov 04, 2016	56.75	56.86	55.50	55.60	2,442,692	-0.09(-0.16%)
Nov 03, 2016	55.51	56.00	55.23	55.69	2,012,016	+0.04(+0.07%)
Nov 02, 2016	55.81	55.90	55.01	55.66	2,480,595	-0.17(-0.31%)
Nov 01, 2016	56.91	56.91	55.71	55.83	2,168,923	-1.13(-1.99%)
Oct 31, 2016	55.96	57.32	55.84	56.96	3,324,987	+1.18(+2.11%)
Oct 28, 2016	55.50	55.98	55.42	55.78	1,470,830	+0.39(+0.71%)
Oct 27, 2016	55.47	55.73	55.05	55.39	1,666,324	-0.31(-0.56%)
Oct 26, 2016	55.47	55.79	55.25	55.70	1,280,728	+0.17(+0.31%)
Oct 25, 2016	55.13	55.59	55.00	55.53	1,689,080	+0.36(+0.66%)
Oct 24, 2016	55.50	55.58	54.83	55.17	1,682,345	+0.00(+0.00%)
Oct 21, 2016	55.20	55.45	54.99	55.17	1,398,106	-0.34(-0.61%)
Oct 20, 2016	55.44	55.98	55.29	55.51	1,312,307	+0.14(+0.25%)
Oct 19, 2016	55.23	55.63	54.96	55.37	1,972,203	+0.15(+0.27%)
Oct 18, 2016	55.35	55.55	54.58	55.22	2,215,369	+0.18(+0.33%)
Oct 17, 2016	54.83	55.13	54.79	55.04	1,544,556	+0.38(+0.70%)
Oct 14, 2016	54.77	55.32	54.41	54.65	1,708,633	-0.34(-0.62%)
Oct 13, 2016	54.46	55.49	54.36	54.99	2,100,183	+0.66(+1.21%)
Oct 12, 2016	54.10	54.51	54.04	54.34	2,222,799	+0.31(+0.57%)
Oct 11, 2016	54.22	54.53	53.79	54.03	2,745,393	-0.41(-0.75%)
Oct 10, 2016	54.28	54.68	54.05	54.44	1,777,679	+0.13(+0.24%)
Oct 07, 2016	54.89	55.46	54.31	54.31	2,780,763	-0.23(-0.41%)
Oct 06, 2016	54.47	54.91	54.12	54.53	2,657,250	-0.13(-0.23%)
Oct 05, 2016	54.90	55.34	54.39	54.66	3,106,225	-0.20(-0.37%)
Oct 04, 2016	55.88	55.88	54.58	54.87	3,386,948	-1.11(-1.98%)
Oct 03, 2016	56.66	56.70	55.72	55.97	2,567,148	-0.80(-1.41%)
Sep 30, 2016	57.90	58.14	56.39	56.77	3,948,649	-0.93(-1.61%)
Sep 29, 2016	57.99	58.03	57.29	57.70	2,174,495	-0.48(-0.83%)
Sep 28, 2016	58.75	58.84	57.89	58.18	2,279,835	-0.51(-0.87%)
Sep 27, 2016	59.68	59.97	58.60	58.70	2,227,626	-0.61(-1.03%)
Sep 26, 2016	59.34	59.55	59.04	59.31	2,024,126	-0.02(-0.03%)
Sep 23, 2016	59.26	59.58	59.00	59.32	1,643,527	-0.13(-0.22%)
Sep 22, 2016	59.08	59.56	59.00	59.45	2,557,230	+0.60(+1.01%)
Sep 21, 2016	57.65	58.88	57.57	58.85	2,683,824	+1.15(+1.99%)
Sep 20, 2016	57.78	57.93	57.57	57.71	3,260,659	+0.11(+0.18%)
Sep 19, 2016	56.77	57.64	56.77	57.60	2,327,950	+0.82(+1.45%)
Sep 16, 2016	56.10	56.83	55.94	56.78	3,843,548	+0.57(+1.01%)
Sep 15, 2016	55.91	56.34	55.63	56.21	1,871,201	+0.32(+0.58%)
Sep 14, 2016	55.75	56.27	55.50	55.89	2,686,363	+0.68(+1.23%)
Sep 13, 2016	56.15	56.16	55.11	55.21	2,199,685	-0.92(-1.64%)
Sep 12, 2016	55.04	56.27	55.04	56.13	3,311,504	+1.13(+2.06%)
Sep 09, 2016	56.46	56.73	54.99	55.00	4,380,838	-2.20(-3.85%)
Sep 08, 2016	57.16	57.50	56.89	57.20	1,969,352	-0.11(-0.18%)
Sep 07, 2016	57.45	57.52	57.05	57.31	1,553,551	-0.20(-0.35%)
Sep 06, 2016	56.98	57.64	56.97	57.51	1,539,648	+0.55(+0.97%)
Sep 02, 2016	56.46	56.96	56.96	56.96	2,156,507	+0.51(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.