Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.66	38.85	38.32	38.38	4,333,006	-0.48(-1.23%)
Jul 30, 2014	39.38	39.39	38.67	38.86	2,812,476	-0.55(-1.41%)
Jul 29, 2014	39.47	39.58	39.20	39.41	2,517,668	-0.07(-0.17%)
Jul 28, 2014	39.01	39.54	38.96	39.48	2,431,563	+0.49(+1.26%)
Jul 25, 2014	39.17	39.29	38.93	38.99	1,233,387	-0.23(-0.58%)
Jul 24, 2014	39.17	39.29	39.01	39.21	1,233,289	+0.04(+0.10%)
Jul 23, 2014	39.23	39.27	39.05	39.17	1,629,110	-0.08(-0.21%)
Jul 22, 2014	39.14	39.31	39.10	39.25	1,697,738	+0.12(+0.31%)
Jul 21, 2014	38.92	39.24	38.86	39.13	2,440,447	+0.18(+0.47%)
Jul 18, 2014	38.65	38.98	38.42	38.94	2,613,433	+0.42(+1.08%)
Jul 17, 2014	38.67	38.81	38.53	38.53	2,416,419	-0.25(-0.64%)
Jul 16, 2014	38.66	38.79	38.43	38.77	1,658,166	+0.20(+0.51%)
Jul 15, 2014	38.27	38.60	38.27	38.58	2,037,815	+0.30(+0.79%)
Jul 14, 2014	38.50	38.66	38.23	38.27	2,656,739	-0.16(-0.41%)
Jul 11, 2014	38.73	38.78	38.38	38.43	1,735,856	-0.30(-0.78%)
Jul 10, 2014	38.61	38.88	38.51	38.73	2,046,554	+0.14(+0.37%)
Jul 09, 2014	38.75	38.82	38.36	38.59	2,498,928	-0.14(-0.35%)
Jul 08, 2014	38.51	38.97	38.51	38.73	3,828,875	+0.13(+0.34%)
Jul 07, 2014	38.32	38.95	38.31	38.60	4,520,285	+0.28(+0.73%)
Jul 03, 2014	38.06	38.32	38.32	38.32	3,190,305	-0.01(-0.04%)
Jul 02, 2014	39.01	39.07	38.08	38.33	6,024,581	-0.73(-1.87%)
Jul 01, 2014	39.51	39.52	38.90	39.06	3,357,193	-0.44(-1.13%)
Jun 30, 2014	39.34	39.57	39.18	39.51	2,881,342	+0.13(+0.33%)
Jun 27, 2014	39.09	39.48	38.93	39.38	3,008,755	+0.18(+0.47%)
Jun 26, 2014	38.92	39.20	38.83	39.19	2,387,391	+0.16(+0.42%)
Jun 25, 2014	38.76	39.05	38.70	39.03	2,349,278	+0.25(+0.64%)
Jun 24, 2014	38.74	38.92	38.68	38.78	2,309,586	+0.01(+0.04%)
Jun 23, 2014	38.90	39.03	38.56	38.77	2,057,481	-0.05(-0.14%)
Jun 20, 2014	39.08	39.14	38.79	38.82	3,985,062	-0.16(-0.40%)
Jun 19, 2014	38.65	39.07	38.63	38.98	3,914,417	+0.34(+0.87%)
Jun 18, 2014	38.00	38.66	37.88	38.64	4,000,432	+0.66(+1.73%)
Jun 17, 2014	38.01	38.08	37.77	37.99	2,419,882	-0.05(-0.13%)
Jun 16, 2014	37.88	38.32	37.80	38.03	3,761,894	+0.25(+0.67%)
Jun 13, 2014	37.54	37.86	37.41	37.78	2,011,925	+0.16(+0.42%)
Jun 12, 2014	37.39	37.71	37.03	37.62	2,564,660	+0.20(+0.53%)
Jun 11, 2014	37.67	37.73	37.35	37.43	2,354,408	-0.27(-0.71%)
Jun 10, 2014	37.49	37.87	37.49	37.69	2,659,291	-0.10(-0.25%)
Jun 06, 2014	38.09	38.19	37.74	37.79	2,353,079	-0.34(-0.90%)
Jun 05, 2014	37.73	38.15	37.62	38.13	2,588,976	+0.35(+0.92%)
Jun 04, 2014	37.57	37.80	37.40	37.78	2,666,765	+0.15(+0.40%)
Jun 03, 2014	37.61	37.76	37.52	37.63	2,095,753	+0.00(+0.00%)
Jun 02, 2014	37.63	37.78	37.50	37.63	2,146,834	-0.01(-0.02%)
May 30, 2014	37.39	37.67	37.32	37.64	2,911,959	+0.25(+0.66%)
May 29, 2014	37.42	37.46	37.15	37.39	2,393,613	+0.09(+0.24%)
May 28, 2014	37.29	37.38	37.15	37.30	2,669,846	+0.08(+0.22%)
May 27, 2014	37.25	37.41	37.08	37.22	2,225,787	+0.18(+0.50%)
May 23, 2014	37.08	37.04	37.04	37.04	2,104,654	-0.05(-0.15%)
May 22, 2014	36.91	37.16	36.87	37.09	1,235,724	+0.24(+0.65%)
May 21, 2014	37.08	37.12	36.73	36.85	2,663,963	-0.15(-0.41%)
May 20, 2014	37.15	37.38	36.68	37.00	4,597,306	-0.15(-0.41%)
May 19, 2014	37.71	37.74	37.04	37.15	4,372,067	-0.60(-1.59%)
May 16, 2014	37.63	37.76	37.40	37.75	3,560,955	+0.15(+0.40%)
May 15, 2014	37.78	38.02	37.47	37.60	4,121,230	-0.20(-0.52%)
May 14, 2014	37.63	38.03	37.50	37.80	2,931,868	+0.26(+0.69%)
May 13, 2014	37.72	37.86	37.25	37.54	3,609,193	-0.03(-0.07%)
May 12, 2014	38.03	38.15	37.43	37.57	6,256,091	-0.45(-1.19%)
May 09, 2014	39.02	39.23	37.96	38.02	6,249,431	-0.82(-2.11%)
May 08, 2014	39.43	39.46	38.65	38.84	6,411,257	-0.26(-0.67%)
May 07, 2014	38.67	39.16	38.65	39.10	2,822,419	+0.52(+1.35%)
May 06, 2014	38.59	38.87	38.56	38.58	2,429,741	+0.00(+0.00%)
May 05, 2014	38.43	38.71	38.26	38.58	3,218,548	+0.14(+0.37%)
May 02, 2014	38.97	39.22	38.12	38.44	4,014,253	-0.85(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.