Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	55.84	56.29	55.57	56.27	3,011,713	+0.49(+0.87%)
Aug 30, 2016	56.13	56.51	55.75	55.78	1,629,635	-0.49(-0.86%)
Aug 29, 2016	56.16	56.58	55.98	56.27	2,483,939	+0.36(+0.64%)
Aug 26, 2016	57.20	57.52	55.85	55.91	1,506,908	-1.26(-2.20%)
Aug 25, 2016	57.13	57.50	56.93	57.17	1,634,147	+0.10(+0.17%)
Aug 24, 2016	57.00	57.20	56.55	57.07	1,727,205	-0.10(-0.18%)
Aug 23, 2016	57.35	57.72	57.17	57.17	1,090,238	-0.22(-0.38%)
Aug 22, 2016	57.41	57.68	57.18	57.39	1,245,171	+0.19(+0.33%)
Aug 19, 2016	57.61	57.64	56.78	57.20	2,488,184	-0.66(-1.14%)
Aug 18, 2016	56.96	57.96	56.96	57.86	3,635,670	+0.75(+1.31%)
Aug 17, 2016	56.08	57.17	55.40	57.11	3,216,097	+0.97(+1.73%)
Aug 16, 2016	56.87	56.91	56.14	56.14	2,941,197	-0.87(-1.52%)
Aug 15, 2016	58.33	58.53	56.90	57.01	4,236,063	-1.41(-2.41%)
Aug 12, 2016	58.37	58.59	58.14	58.41	2,454,150	+0.30(+0.51%)
Aug 11, 2016	57.90	58.14	57.72	58.12	1,925,551	+0.11(+0.19%)
Aug 10, 2016	58.07	58.19	57.81	58.01	1,856,619	+0.11(+0.19%)
Aug 09, 2016	57.66	58.07	57.38	57.90	1,927,623	+0.33(+0.57%)
Aug 08, 2016	57.70	58.10	57.41	57.57	1,839,668	-0.07(-0.13%)
Aug 05, 2016	58.16	58.30	57.57	57.64	2,651,210	-0.77(-1.32%)
Aug 04, 2016	58.59	58.87	58.22	58.41	1,835,497	-0.08(-0.14%)
Aug 03, 2016	59.34	59.45	58.24	58.50	2,144,027	-0.90(-1.52%)
Aug 02, 2016	59.45	59.62	59.05	59.40	1,512,778	-0.25(-0.42%)
Aug 01, 2016	59.10	59.76	59.07	59.65	1,839,929	+0.28(+0.47%)
Jul 29, 2016	59.15	59.94	58.98	59.37	3,154,202	+0.15(+0.25%)
Jul 28, 2016	58.89	59.36	58.66	59.22	1,244,310	+0.33(+0.57%)
Jul 27, 2016	59.50	59.55	58.06	58.89	3,789,477	-0.76(-1.27%)
Jul 26, 2016	60.20	60.20	59.34	59.65	1,692,768	-0.55(-0.91%)
Jul 25, 2016	60.17	60.25	59.77	60.19	1,740,018	+0.01(+0.01%)
Jul 22, 2016	59.16	60.25	59.16	60.19	2,517,499	+0.96(+1.61%)
Jul 21, 2016	58.50	59.23	58.08	59.23	2,601,674	+0.73(+1.24%)
Jul 20, 2016	58.65	58.77	58.18	58.50	2,125,959	-0.15(-0.25%)
Jul 19, 2016	58.64	58.82	58.33	58.65	1,347,825	+0.04(+0.06%)
Jul 18, 2016	58.90	59.07	58.48	58.62	2,128,515	-0.07(-0.11%)
Jul 15, 2016	58.67	58.96	58.27	58.68	2,365,582	+0.02(+0.04%)
Jul 14, 2016	58.41	58.76	58.29	58.66	2,240,333	-0.22(-0.38%)
Jul 13, 2016	58.68	58.99	58.42	58.88	2,791,499	+0.48(+0.83%)
Jul 12, 2016	59.06	59.21	58.37	58.40	3,247,833	-1.06(-1.78%)
Jul 11, 2016	59.26	59.67	58.64	59.46	3,291,736	-0.13(-0.22%)
Jul 08, 2016	59.13	59.62	59.30	59.59	3,148,896	+0.29(+0.49%)
Jul 07, 2016	60.25	60.31	59.10	59.30	3,192,920	-1.16(-1.91%)
Jul 06, 2016	60.22	60.53	59.70	60.46	2,405,920	-0.09(-0.15%)
Jul 05, 2016	59.85	60.71	59.69	60.55	2,897,672	+0.86(+1.44%)
Jul 01, 2016	59.91	59.69	59.69	59.69	2,122,742	+0.05(+0.09%)
Jun 30, 2016	58.70	59.64	58.50	59.64	2,997,184	+1.02(+1.73%)
Jun 29, 2016	58.73	59.06	58.24	58.62	2,539,321	-0.10(-0.16%)
Jun 28, 2016	58.98	59.00	58.06	58.72	3,390,833	-0.39(-0.66%)
Jun 27, 2016	58.18	59.37	58.01	59.11	4,797,903	+0.98(+1.68%)
Jun 24, 2016	56.95	58.47	56.74	58.13	5,706,501	+1.15(+2.02%)
Jun 23, 2016	57.17	57.17	56.58	56.98	2,123,028	-0.22(-0.39%)
Jun 22, 2016	57.28	57.39	57.02	57.21	1,728,528	-0.01(-0.01%)
Jun 21, 2016	57.36	57.48	56.97	57.21	1,840,639	+0.01(+0.01%)
Jun 20, 2016	57.79	57.81	56.62	57.21	2,842,757	-0.50(-0.87%)
Jun 17, 2016	57.73	57.89	57.07	57.71	5,203,737	-0.08(-0.14%)
Jun 16, 2016	57.38	58.07	57.33	57.79	3,294,214	+0.47(+0.83%)
Jun 15, 2016	58.01	58.13	57.07	57.32	2,856,415	-0.70(-1.20%)
Jun 14, 2016	57.23	58.01	56.92	58.01	3,232,382	+0.76(+1.33%)
Jun 13, 2016	57.19	57.49	56.93	57.25	3,082,714	+0.06(+0.10%)
Jun 10, 2016	56.78	57.30	56.70	57.19	3,914,959	+0.44(+0.78%)
Jun 09, 2016	55.91	56.84	55.91	56.75	2,139,019	+0.85(+1.51%)
Jun 08, 2016	55.35	55.95	55.27	55.90	1,639,856	+0.56(+1.00%)
Jun 07, 2016	55.66	55.91	55.21	55.35	2,279,501	-0.29(-0.52%)
Jun 06, 2016	55.72	55.96	55.30	55.63	2,535,432	-0.23(-0.41%)
Jun 03, 2016	55.03	56.14	55.03	55.86	3,027,858	+1.27(+2.32%)
Jun 02, 2016	54.54	54.67	54.08	54.60	2,281,315	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.