Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	55.85	56.29	55.57	56.27	3,011,579	+0.49(+0.87%)
Aug 30, 2016	56.14	56.51	55.76	55.79	1,629,563	-0.49(-0.86%)
Aug 29, 2016	56.17	56.58	55.99	56.27	2,483,829	+0.36(+0.64%)
Aug 26, 2016	57.21	57.53	55.86	55.91	1,506,841	-1.26(-2.20%)
Aug 25, 2016	57.13	57.50	56.93	57.17	1,634,075	+0.10(+0.17%)
Aug 24, 2016	57.00	57.21	56.56	57.07	1,727,129	-0.10(-0.18%)
Aug 23, 2016	57.35	57.72	57.18	57.18	1,090,190	-0.22(-0.38%)
Aug 22, 2016	57.41	57.68	57.18	57.39	1,245,116	+0.19(+0.33%)
Aug 19, 2016	57.61	57.64	56.78	57.21	2,488,074	-0.66(-1.14%)
Aug 18, 2016	56.96	57.96	56.96	57.86	3,635,509	+0.75(+1.31%)
Aug 17, 2016	56.08	57.17	55.40	57.12	3,215,955	+0.97(+1.73%)
Aug 16, 2016	56.88	56.91	56.14	56.14	2,941,066	-0.87(-1.52%)
Aug 15, 2016	58.33	58.53	56.90	57.01	4,235,876	-1.41(-2.41%)
Aug 12, 2016	58.37	58.59	58.14	58.42	2,454,041	+0.30(+0.51%)
Aug 11, 2016	57.90	58.14	57.72	58.12	1,925,466	+0.11(+0.19%)
Aug 10, 2016	58.07	58.20	57.82	58.01	1,856,537	+0.11(+0.19%)
Aug 09, 2016	57.66	58.07	57.38	57.90	1,927,537	+0.33(+0.57%)
Aug 08, 2016	57.71	58.11	57.41	57.57	1,839,586	-0.07(-0.13%)
Aug 05, 2016	58.17	58.31	57.58	57.65	2,651,092	-0.77(-1.32%)
Aug 04, 2016	58.60	58.87	58.22	58.42	1,835,416	-0.08(-0.14%)
Aug 03, 2016	59.34	59.45	58.24	58.50	2,143,932	-0.90(-1.52%)
Aug 02, 2016	59.46	59.62	59.05	59.40	1,512,711	-0.25(-0.42%)
Aug 01, 2016	59.10	59.77	59.08	59.66	1,839,848	+0.28(+0.47%)
Jul 29, 2016	59.15	59.94	58.98	59.37	3,154,062	+0.15(+0.25%)
Jul 28, 2016	58.89	59.36	58.66	59.23	1,244,255	+0.33(+0.57%)
Jul 27, 2016	59.50	59.55	58.06	58.89	3,789,309	-0.76(-1.27%)
Jul 26, 2016	60.20	60.20	59.34	59.65	1,692,693	-0.55(-0.91%)
Jul 25, 2016	60.17	60.26	59.77	60.20	1,739,941	+0.01(+0.01%)
Jul 22, 2016	59.16	60.25	59.16	60.19	2,517,387	+0.96(+1.61%)
Jul 21, 2016	58.51	59.23	58.08	59.23	2,601,558	+0.73(+1.24%)
Jul 20, 2016	58.65	58.77	58.18	58.51	2,125,864	-0.15(-0.25%)
Jul 19, 2016	58.64	58.82	58.33	58.65	1,347,765	+0.04(+0.06%)
Jul 18, 2016	58.90	59.08	58.48	58.62	2,128,420	-0.07(-0.11%)
Jul 15, 2016	58.68	58.96	58.28	58.68	2,365,477	+0.02(+0.04%)
Jul 14, 2016	58.41	58.77	58.29	58.66	2,240,233	-0.22(-0.38%)
Jul 13, 2016	58.68	58.99	58.42	58.88	2,791,375	+0.48(+0.83%)
Jul 12, 2016	59.06	59.21	58.37	58.40	3,247,689	-1.06(-1.78%)
Jul 11, 2016	59.26	59.67	58.64	59.46	3,291,590	-0.13(-0.22%)
Jul 08, 2016	59.13	59.63	59.31	59.60	3,148,756	+0.29(+0.49%)
Jul 07, 2016	60.26	60.32	59.11	59.31	3,192,779	-1.16(-1.91%)
Jul 06, 2016	60.22	60.53	59.71	60.46	2,405,813	-0.09(-0.15%)
Jul 05, 2016	59.85	60.71	59.69	60.55	2,897,544	+0.86(+1.44%)
Jul 01, 2016	59.92	59.69	59.69	59.69	2,122,648	+0.05(+0.09%)
Jun 30, 2016	58.71	59.64	58.51	59.64	2,997,051	+1.02(+1.73%)
Jun 29, 2016	58.74	59.06	58.25	58.63	2,539,209	-0.10(-0.16%)
Jun 28, 2016	58.98	59.00	58.06	58.72	3,390,682	-0.39(-0.66%)
Jun 27, 2016	58.18	59.37	58.01	59.11	4,797,690	+0.98(+1.68%)
Jun 24, 2016	56.96	58.48	56.74	58.14	5,706,247	+1.15(+2.02%)
Jun 23, 2016	57.17	57.17	56.58	56.99	2,122,933	-0.22(-0.39%)
Jun 22, 2016	57.28	57.39	57.02	57.21	1,728,451	-0.01(-0.01%)
Jun 21, 2016	57.36	57.48	56.97	57.22	1,840,557	+0.01(+0.01%)
Jun 20, 2016	57.79	57.81	56.62	57.21	2,842,631	-0.50(-0.87%)
Jun 17, 2016	57.73	57.89	57.07	57.71	5,203,506	-0.08(-0.14%)
Jun 16, 2016	57.38	58.08	57.33	57.79	3,294,068	+0.47(+0.83%)
Jun 15, 2016	58.02	58.13	57.08	57.32	2,856,288	-0.70(-1.20%)
Jun 14, 2016	57.23	58.02	56.93	58.02	3,232,239	+0.76(+1.33%)
Jun 13, 2016	57.19	57.49	56.93	57.25	3,082,577	+0.06(+0.10%)
Jun 10, 2016	56.78	57.30	56.70	57.19	3,914,785	+0.44(+0.78%)
Jun 09, 2016	55.91	56.85	55.91	56.75	2,138,924	+0.85(+1.51%)
Jun 08, 2016	55.35	55.96	55.27	55.90	1,639,784	+0.56(+1.00%)
Jun 07, 2016	55.66	55.91	55.21	55.35	2,279,400	-0.29(-0.52%)
Jun 06, 2016	55.73	55.96	55.30	55.64	2,535,319	-0.23(-0.41%)
Jun 03, 2016	55.03	56.15	55.03	55.87	3,027,724	+1.27(+2.32%)
Jun 02, 2016	54.54	54.67	54.08	54.60	2,281,214	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.