Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	61.62	63.12	61.29	62.93	4,050,404	+1.18(+1.92%)
Jan 30, 2019	61.28	61.91	61.17	61.75	2,117,755	+0.24(+0.40%)
Jan 29, 2019	61.39	61.82	61.26	61.50	1,692,452	+0.24(+0.40%)
Jan 28, 2019	61.68	62.06	60.99	61.26	2,675,709	-0.29(-0.47%)
Jan 25, 2019	62.76	63.21	61.47	61.55	3,488,738	-1.39(-2.20%)
Jan 24, 2019	62.47	62.97	61.88	62.94	3,112,641	+0.55(+0.88%)
Jan 23, 2019	62.18	62.70	62.01	62.39	2,983,398	+0.19(+0.31%)
Jan 22, 2019	62.11	62.69	61.63	62.19	3,413,972	+0.19(+0.30%)
Jan 18, 2019	62.14	62.45	61.77	62.01	3,725,648	-0.42(-0.68%)
Jan 17, 2019	61.88	62.48	61.74	62.43	2,253,226	+0.53(+0.85%)
Jan 16, 2019	61.32	61.95	60.99	61.90	2,748,830	+0.48(+0.78%)
Jan 15, 2019	60.09	61.47	60.09	61.42	2,312,058	+1.09(+1.80%)
Jan 14, 2019	61.23	61.23	59.40	60.34	4,611,861	-1.20(-1.95%)
Jan 11, 2019	61.94	62.01	61.24	61.54	1,700,812	-0.50(-0.81%)
Jan 10, 2019	61.08	62.14	60.99	62.04	2,285,016	+1.01(+1.66%)
Jan 09, 2019	61.36	61.67	60.80	61.03	2,051,824	-0.49(-0.79%)
Jan 08, 2019	61.17	61.62	60.66	61.51	3,598,595	+0.37(+0.61%)
Jan 07, 2019	61.67	61.94	61.06	61.14	2,824,377	-0.90(-1.45%)
Jan 04, 2019	60.80	62.06	60.69	62.04	2,696,202	+0.99(+1.62%)
Jan 03, 2019	60.90	61.53	60.65	61.05	2,163,710	+0.15(+0.25%)
Jan 02, 2019	61.85	61.89	60.61	60.90	2,077,778	-1.07(-1.73%)
Dec 31, 2018	61.98	62.30	61.33	61.97	2,060,742	-0.02(-0.03%)
Dec 28, 2018	62.54	62.80	61.73	61.98	2,257,796	-0.28(-0.46%)
Dec 27, 2018	61.62	62.27	60.65	62.27	2,392,521	+0.60(+0.97%)
Dec 26, 2018	61.20	61.71	59.85	61.67	3,032,083	+0.62(+1.02%)
Dec 24, 2018	64.79	65.26	60.82	61.04	1,578,656	-3.76(-5.80%)
Dec 21, 2018	65.43	66.84	64.66	64.80	4,371,226	-0.62(-0.95%)
Dec 20, 2018	64.94	66.13	64.15	65.43	3,230,400	+0.51(+0.79%)
Dec 19, 2018	65.19	65.60	64.48	64.92	2,693,569	-0.09(-0.14%)
Dec 18, 2018	65.59	66.31	64.79	65.01	3,653,234	-0.34(-0.52%)
Dec 17, 2018	68.03	68.25	65.09	65.35	4,630,837	-2.59(-3.82%)
Dec 14, 2018	68.16	68.19	67.31	67.94	3,762,171	-0.08(-0.12%)
Dec 13, 2018	66.93	68.34	66.89	68.02	3,104,106	+1.18(+1.77%)
Dec 12, 2018	67.47	67.77	66.67	66.84	3,621,820	-0.63(-0.94%)
Dec 11, 2018	67.22	67.83	66.89	67.47	2,216,815	+0.28(+0.41%)
Dec 10, 2018	67.00	67.33	65.89	67.19	3,172,031	+0.36(+0.55%)
Dec 07, 2018	66.25	67.13	65.53	66.83	2,553,810	+0.67(+1.02%)
Dec 06, 2018	66.70	66.85	64.92	66.16	2,986,176	-0.29(-0.44%)
Dec 04, 2018	65.82	67.27	65.76	66.45	4,889,219	+0.62(+0.94%)
Dec 03, 2018	64.72	65.84	64.49	65.83	2,857,949	+0.71(+1.10%)
Nov 30, 2018	64.32	65.15	64.06	65.12	3,624,221	+0.90(+1.40%)
Nov 29, 2018	63.88	64.30	63.41	64.22	2,810,353	+0.32(+0.51%)
Nov 28, 2018	63.94	64.37	63.55	63.89	2,802,382	-0.17(-0.27%)
Nov 27, 2018	63.30	64.15	62.83	64.06	1,867,449	+0.72(+1.14%)
Nov 26, 2018	62.59	63.42	62.51	63.34	2,610,547	+0.66(+1.06%)
Nov 23, 2018	62.57	62.77	62.15	62.68	1,003,657	+0.19(+0.30%)
Nov 21, 2018		62.49	62.49	62.49	0	-0.81(-1.28%)
Nov 20, 2018	63.21	63.71	62.44	63.30	4,369,185	+0.49(+0.79%)
Nov 19, 2018	62.38	62.95	62.28	62.81	4,459,078	+0.41(+0.65%)
Nov 16, 2018	62.68	62.84	61.84	62.40	5,043,333	+0.37(+0.60%)
Nov 15, 2018	62.77	62.87	61.88	62.03	11,840,497	-2.33(-3.63%)
Nov 14, 2018	63.37	64.97	63.21	64.36	3,684,081	+0.25(+0.39%)
Nov 13, 2018	63.82	64.30	63.29	64.11	1,925,170	+0.37(+0.58%)
Nov 12, 2018	63.39	64.36	63.17	63.74	1,893,346	+0.30(+0.47%)
Nov 09, 2018	62.81	63.66	62.69	63.45	1,695,604	+0.67(+1.06%)
Nov 08, 2018	62.83	63.09	62.19	62.78	1,741,284	-0.07(-0.12%)
Nov 07, 2018	62.24	62.92	61.72	62.85	1,868,197	+0.83(+1.33%)
Nov 06, 2018	61.67	62.10	61.29	62.03	1,968,353	+0.96(+1.56%)
Nov 05, 2018	60.08	61.12	60.08	61.07	2,356,219	+1.20(+2.01%)
Nov 02, 2018	61.12	61.12	59.38	59.87	4,317,952	-0.88(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.