Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	87.03	87.74	86.65	87.21	2,803,356	+0.56(+0.65%)
Feb 28, 2024	86.85	87.28	86.45	86.65	1,185,455	-0.23(-0.26%)
Feb 27, 2024	86.53	87.18	86.16	86.88	1,159,042	+0.67(+0.78%)
Feb 26, 2024	87.71	87.75	86.09	86.21	1,562,869	-1.72(-1.96%)
Feb 23, 2024	88.09	88.85	87.69	87.93	1,190,735	+0.02(+0.02%)
Feb 22, 2024	87.91	88.21	86.73	87.91	1,628,834	-0.70(-0.79%)
Feb 21, 2024	88.11	88.79	87.72	88.61	1,746,892	+1.03(+1.18%)
Feb 20, 2024	87.43	88.67	87.03	87.58	1,974,526	+0.26(+0.30%)
Feb 16, 2024	87.55	88.38	86.73	87.32	2,949,343	-0.90(-1.02%)
Feb 15, 2024	87.02	88.36	86.88	88.22	2,168,507	+1.38(+1.59%)
Feb 14, 2024	87.04	87.41	86.45	86.84	2,412,954	+0.17(+0.20%)
Feb 13, 2024	88.46	88.86	85.93	86.67	3,513,601	-1.95(-2.20%)
Feb 12, 2024	88.25	88.73	87.62	88.62	1,642,536	+0.39(+0.44%)
Feb 09, 2024	87.54	88.31	87.47	88.23	1,471,270	+0.39(+0.44%)
Feb 08, 2024	88.24	88.65	87.29	87.85	1,641,706	-0.79(-0.89%)
Feb 07, 2024	89.30	89.35	88.33	88.64	1,426,652	-0.30(-0.33%)
Feb 06, 2024	88.51	89.54	88.38	88.94	1,636,686	+0.10(+0.11%)
Feb 05, 2024	89.48	90.07	88.79	88.84	1,869,357	-1.42(-1.57%)
Feb 02, 2024	91.18	91.46	89.34	90.25	1,996,902	-1.66(-1.81%)
Feb 01, 2024	89.55	91.96	89.16	91.92	1,640,273	+1.86(+2.07%)
Jan 31, 2024	90.63	90.92	89.50	90.06	3,167,553	+0.22(+0.24%)
Jan 30, 2024	89.58	90.37	89.20	89.84	1,564,871	+0.09(+0.10%)
Jan 29, 2024	89.16	90.27	88.75	89.75	2,193,687	+0.56(+0.63%)
Jan 26, 2024	89.16	89.40	88.61	89.18	2,239,653	+0.35(+0.39%)
Jan 25, 2024	88.31	88.89	87.56	88.84	1,562,927	+1.34(+1.53%)
Jan 24, 2024	89.00	89.03	87.26	87.50	1,950,467	-0.79(-0.90%)
Jan 23, 2024	88.23	88.70	87.70	88.29	1,603,080	-0.08(-0.09%)
Jan 22, 2024	89.03	89.55	87.87	88.37	1,694,221	-0.65(-0.73%)
Jan 19, 2024	88.54	89.28	88.01	89.03	1,705,755	+0.46(+0.51%)
Jan 18, 2024	89.25	89.42	88.09	88.57	1,698,058	-1.14(-1.27%)
Jan 17, 2024	90.22	91.52	89.10	89.71	1,903,001	-1.00(-1.10%)
Jan 16, 2024	90.56	91.65	90.20	90.71	2,057,291	-0.06(-0.07%)
Jan 12, 2024	90.93	91.17	90.42	90.77	2,223,127	+0.37(+0.41%)
Jan 11, 2024	92.98	92.98	90.22	90.40	2,063,850	-3.04(-3.25%)
Jan 10, 2024	92.66	93.90	92.51	93.44	1,587,101	+0.61(+0.66%)
Jan 09, 2024	92.76	93.05	92.29	92.83	1,303,864	-0.11(-0.12%)
Jan 08, 2024	92.54	93.01	92.21	92.94	1,214,802	+0.29(+0.31%)
Jan 05, 2024	92.19	93.14	92.06	92.65	1,990,460	+0.27(+0.29%)
Jan 04, 2024	92.62	93.13	92.04	92.38	1,743,275	+0.25(+0.27%)
Jan 03, 2024	91.75	92.22	91.27	92.14	2,033,151	+0.58(+0.64%)
Jan 02, 2024	89.86	91.69	89.72	91.55	1,823,803	+1.43(+1.58%)
Dec 29, 2023	89.50	90.16	89.20	90.13	1,317,728	+0.32(+0.35%)
Dec 28, 2023	88.82	89.93	88.80	89.81	1,415,662	+0.84(+0.95%)
Dec 27, 2023	89.30	89.43	88.72	88.97	1,345,486	-0.47(-0.52%)
Dec 26, 2023	88.58	89.67	88.50	89.43	941,046	+0.58(+0.66%)
Dec 22, 2023	88.95	89.71	88.71	88.85	873,707	+0.47(+0.53%)
Dec 21, 2023	88.62	89.37	87.78	88.38	1,959,036	-0.14(-0.16%)
Dec 20, 2023	89.40	89.66	88.50	88.52	2,521,680	-0.95(-1.06%)
Dec 19, 2023	89.28	89.70	88.91	89.47	1,742,142	+0.31(+0.34%)
Dec 18, 2023	89.27	89.93	88.88	89.16	2,204,197	+0.15(+0.17%)
Dec 15, 2023	90.65	90.65	88.39	89.02	4,592,113	-2.04(-2.24%)
Dec 14, 2023	93.51	93.72	90.92	91.06	3,259,350	-2.08(-2.23%)
Dec 13, 2023	91.07	93.45	90.54	93.14	1,899,119	+2.26(+2.49%)
Dec 12, 2023	91.24	91.24	90.39	90.88	1,363,821	-0.14(-0.15%)
Dec 11, 2023	90.40	91.05	89.94	91.02	1,676,393	+0.32(+0.35%)
Dec 08, 2023	91.53	91.67	90.02	90.70	1,928,644	-0.88(-0.96%)
Dec 07, 2023	91.18	92.30	90.46	91.58	3,061,254	+0.78(+0.86%)
Dec 06, 2023	90.75	91.14	89.90	90.80	1,271,937	+0.46(+0.50%)
Dec 05, 2023	91.17	91.40	90.06	90.34	1,313,238	-0.79(-0.87%)
Dec 04, 2023	90.22	91.91	89.86	91.14	1,889,770	+0.31(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.