Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.09	21.28	21.04	21.20	734,580	+0.11(+0.54%)
Feb 27, 2002	21.04	21.23	20.93	21.09	472,463	+0.12(+0.59%)
Feb 26, 2002	21.04	21.07	20.84	20.96	565,801	+0.05(+0.22%)
Feb 25, 2002	21.28	21.28	20.80	20.91	767,103	-0.21(-1.01%)
Feb 22, 2002	20.65	21.20	20.65	21.13	775,764	+0.33(+1.57%)
Feb 21, 2002	20.86	21.12	20.78	20.80	549,828	-0.12(-0.57%)
Feb 20, 2002	20.90	20.99	20.42	20.92	894,505	+0.02(+0.10%)
Feb 19, 2002	21.04	21.17	20.87	20.90	605,446	-0.25(-1.18%)
Feb 18, 2002	21.12	21.23	20.91	21.15	878,147	+0.00(+0.00%)
Feb 15, 2002	21.12	21.23	20.91	21.15	878,147	+0.06(+0.30%)
Feb 14, 2002	21.28	21.28	21.02	21.09	710,908	-0.16(-0.73%)
Feb 13, 2002	21.24	21.36	21.17	21.24	1,044,808	+0.06(+0.29%)
Feb 12, 2002	21.36	21.46	21.18	21.18	1,190,493	-0.19(-0.90%)
Feb 11, 2002	21.36	21.49	21.12	21.37	2,070,180	-0.16(-0.75%)
Feb 08, 2002	21.36	21.56	21.33	21.53	4,059,146	+0.16(+0.75%)
Feb 07, 2002	21.36	21.56	21.30	21.37	891,811	-0.05(-0.22%)
Feb 06, 2002	21.17	21.42	21.15	21.42	1,468,005	+0.11(+0.54%)
Feb 05, 2002	21.28	21.38	21.10	21.30	1,289,797	+0.02(+0.10%)
Feb 04, 2002	21.22	21.49	21.17	21.28	646,630	-0.07(-0.32%)
Feb 01, 2002	21.17	21.36	21.10	21.35	600,827	+0.05(+0.24%)
Jan 31, 2002	21.04	21.30	20.81	21.30	778,843	+0.24(+1.13%)
Jan 30, 2002	21.07	21.20	20.80	21.06	1,376,206	-0.11(-0.52%)
Jan 29, 2002	21.43	21.63	21.15	21.17	1,041,344	-0.27(-1.24%)
Jan 28, 2002	21.51	21.58	21.36	21.43	836,578	-0.15(-0.70%)
Jan 25, 2002	21.62	21.62	21.41	21.58	1,053,084	-0.03(-0.14%)
Jan 24, 2002	21.56	21.75	21.48	21.62	695,320	+0.06(+0.27%)
Jan 23, 2002	21.54	21.62	21.43	21.56	696,667	+0.05(+0.22%)
Jan 22, 2002	21.49	21.64	21.44	21.51	1,206,851	-0.10(-0.48%)
Jan 21, 2002	21.56	21.66	21.43	21.62	1,049,042	+0.00(+0.00%)
Jan 18, 2002	21.56	21.66	21.43	21.62	1,049,042	+0.10(+0.48%)
Jan 17, 2002	21.49	21.76	21.41	21.51	1,213,779	-0.13(-0.60%)
Jan 16, 2002	21.56	21.87	21.42	21.64	1,199,153	+0.05(+0.24%)
Jan 15, 2002	21.55	21.87	21.49	21.59	1,722,423	+0.09(+0.44%)
Jan 14, 2002	21.15	21.56	21.07	21.50	1,500,529	+0.45(+2.12%)
Jan 11, 2002	21.23	21.24	21.00	21.05	648,939	-0.12(-0.56%)
Jan 10, 2002	20.99	21.22	20.94	21.17	673,188	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.