Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.37	25.40	25.19	25.38	1,767,014	+0.02(+0.09%)
Jan 29, 2004	25.13	25.45	24.90	25.36	2,715,707	+0.23(+0.90%)
Jan 28, 2004	24.58	25.20	24.53	25.13	4,428,327	+0.65(+2.65%)
Jan 27, 2004	24.70	24.70	24.44	24.48	2,476,202	-0.21(-0.84%)
Jan 26, 2004	25.05	25.05	24.60	24.69	1,750,955	-0.35(-1.41%)
Jan 23, 2004	25.08	25.09	24.76	25.05	2,463,769	-0.06(-0.25%)
Jan 22, 2004	25.13	25.54	24.99	25.11	1,448,768	-0.31(-1.21%)
Jan 21, 2004	25.00	25.42	24.83	25.42	1,369,854	+0.42(+1.67%)
Jan 20, 2004	24.79	25.00	24.73	25.00	702,972	+0.19(+0.77%)
Jan 16, 2004	24.82	24.92	24.76	24.81	878,585	-0.01(-0.02%)
Jan 15, 2004	24.99	25.01	24.74	24.82	1,025,189	-0.12(-0.49%)
Jan 14, 2004	24.92	25.01	24.88	24.94	780,331	+0.02(+0.09%)
Jan 13, 2004	24.78	24.99	24.78	24.91	1,486,412	+0.13(+0.54%)
Jan 12, 2004	24.77	24.86	24.62	24.78	1,567,916	-0.05(-0.21%)
Jan 09, 2004	24.80	24.89	24.67	24.83	1,394,893	+0.03(+0.12%)
Jan 08, 2004	24.84	24.99	24.69	24.80	1,588,292	-0.04(-0.16%)
Jan 07, 2004	24.72	24.83	24.67	24.84	1,838,848	+0.13(+0.52%)
Jan 06, 2004	24.64	24.73	24.50	24.72	1,534,071	-0.01(-0.05%)
Jan 05, 2004	24.89	24.95	24.49	24.73	2,940,706	-0.16(-0.65%)
Jan 02, 2004	24.94	25.01	24.83	24.89	1,977,508	-0.02(-0.07%)
Dec 31, 2003	25.04	25.09	24.90	24.91	1,110,146	-0.16(-0.65%)
Dec 30, 2003	25.14	25.17	25.06	25.07	1,411,815	-0.07(-0.28%)
Dec 29, 2003	24.82	25.18	24.83	25.14	1,570,161	+0.32(+1.31%)
Dec 26, 2003	24.89	24.89	24.77	24.82	273,694	+0.01(+0.05%)
Dec 24, 2003	24.90	24.91	24.77	24.80	509,054	-0.09(-0.37%)
Dec 23, 2003	24.78	24.90	24.72	24.90	1,381,424	+0.20(+0.80%)
Dec 22, 2003	24.46	24.70	24.34	24.70	1,467,763	+0.16(+0.64%)
Dec 19, 2003	24.50	24.58	24.38	24.54	1,510,759	+0.05(+0.19%)
Dec 18, 2003	24.15	24.50	24.14	24.50	1,377,797	+0.30(+1.24%)
Dec 17, 2003	24.06	24.20	23.91	24.20	1,365,019	+0.13(+0.55%)
Dec 16, 2003	24.06	24.06	23.84	24.06	1,485,030	+0.06(+0.24%)
Dec 15, 2003	24.15	24.17	23.94	24.00	1,687,409	+0.00(+0.00%)
Dec 12, 2003	23.89	24.00	23.77	24.00	1,834,703	+0.17(+0.73%)
Dec 11, 2003	23.71	23.84	23.68	23.83	1,481,750	+0.17(+0.73%)
Dec 10, 2003	23.70	23.79	23.66	23.66	892,918	+0.03(+0.15%)
Dec 09, 2003	23.87	23.89	23.62	23.62	1,181,463	-0.24(-1.02%)
Dec 08, 2003	23.77	23.96	23.76	23.87	725,075	+0.09(+0.39%)
Dec 05, 2003	23.65	23.92	23.65	23.77	950,074	+0.10(+0.42%)
Dec 04, 2003	23.52	23.68	23.50	23.67	712,469	+0.13(+0.54%)
Dec 03, 2003	23.54	23.70	23.49	23.55	842,323	+0.01(+0.02%)
Dec 02, 2003	23.57	23.57	23.45	23.54	824,364	-0.01(-0.05%)
Dec 01, 2003	23.20	23.57	23.20	23.55	1,322,195	+0.21(+0.92%)
Nov 28, 2003	23.21	23.34	23.21	23.34	451,553	+0.07(+0.30%)
Nov 26, 2003	23.16	23.27	23.14	23.27	848,885	+0.12(+0.50%)
Nov 25, 2003	22.98	23.21	22.88	23.15	1,162,986	+0.20(+0.88%)
Nov 24, 2003	22.96	23.02	22.87	22.95	1,258,132	+0.13(+0.58%)
Nov 21, 2003	22.75	22.94	22.73	22.82	1,227,050	+0.06(+0.28%)
Nov 20, 2003	22.70	23.01	22.63	22.75	1,610,913	-0.01(-0.03%)
Nov 19, 2003	22.69	22.82	22.59	22.76	1,423,212	+0.17(+0.74%)
Nov 18, 2003	22.76	22.85	22.48	22.59	1,768,050	-0.06(-0.26%)
Nov 17, 2003	22.67	22.90	22.59	22.65	1,883,053	-0.23(-0.99%)
Nov 14, 2003	22.96	23.05	22.87	22.87	1,265,557	-0.09(-0.38%)
Nov 13, 2003	22.91	23.04	22.89	22.96	1,526,991	-0.02(-0.10%)
Nov 12, 2003	23.03	23.06	22.92	22.98	1,672,386	-0.05(-0.23%)
Nov 11, 2003	23.15	23.15	23.03	23.04	1,262,276	-0.11(-0.48%)
Nov 10, 2003	23.51	23.51	23.11	23.15	2,292,818	-0.25(-1.06%)
Nov 07, 2003	23.60	23.62	23.40	23.40	1,869,066	-0.53(-2.20%)
Nov 06, 2003	23.86	23.92	23.76	23.92	4,125,623	+0.16(+0.66%)
Nov 05, 2003	23.75	23.77	23.64	23.77	935,742	+0.13(+0.54%)
Nov 04, 2003	23.75	23.80	23.61	23.64	1,075,093	-0.08(-0.32%)
Nov 03, 2003	23.44	23.78	23.54	23.71	964,562	+0.28(+1.19%)
Oct 31, 2003	23.69	23.74	23.44	23.44	1,025,189	-0.11(-0.47%)
Oct 30, 2003	23.48	23.63	23.43	23.55	575,535	+0.01(+0.05%)
Oct 29, 2003	23.54	23.70	23.51	23.54	728,010	-0.10(-0.42%)
Oct 28, 2003	23.54	23.64	23.47	23.63	919,510	+0.13(+0.57%)
Oct 27, 2003	23.62	23.81	23.47	23.50	937,296	-0.12(-0.51%)
Oct 24, 2003	23.34	23.65	23.33	23.62	926,244	+0.16(+0.67%)
Oct 23, 2003	23.40	23.55	23.34	23.47	989,445	+0.03(+0.15%)
Oct 22, 2003	23.44	23.60	23.39	23.43	1,004,813	-0.02(-0.10%)
Oct 21, 2003	23.43	23.55	23.31	23.45	959,226	+0.05(+0.22%)
Oct 20, 2003	23.54	23.55	23.28	23.40	1,401,282	-0.03(-0.15%)
Oct 17, 2003	23.41	23.49	23.29	23.44	1,980,098	+0.03(+0.12%)
Oct 16, 2003	23.42	23.52	23.19	23.41	1,462,064	-0.02(-0.07%)
Oct 15, 2003	23.54	23.54	23.27	23.43	2,181,441	-0.17(-0.74%)
Oct 14, 2003	23.60	23.60	23.45	23.60	1,234,475	+0.09(+0.37%)
Oct 13, 2003	23.58	23.66	23.52	23.51	951,973	-0.01(-0.05%)
Oct 10, 2003	23.59	23.66	23.37	23.52	817,285	-0.06(-0.27%)
Oct 09, 2003	23.71	23.77	23.42	23.59	1,531,135	-0.08(-0.34%)
Oct 08, 2003	23.74	23.74	23.54	23.67	900,343	-0.07(-0.29%)
Oct 07, 2003	23.71	23.88	23.53	23.74	1,865,440	-0.02(-0.07%)
Oct 06, 2003	23.86	23.86	23.72	23.76	775,669	-0.03(-0.15%)
Oct 03, 2003	23.88	23.98	23.76	23.79	1,874,765	-0.08(-0.34%)
Oct 02, 2003	23.88	23.92	23.75	23.87	1,135,357	-0.03(-0.12%)
Oct 01, 2003	23.63	23.90	23.55	23.90	1,432,364	+0.30(+1.25%)
Sep 30, 2003	23.84	23.85	23.45	23.60	1,266,420	-0.23(-0.97%)
Sep 29, 2003	23.76	23.89	23.67	23.84	884,974	+0.05(+0.22%)
Sep 26, 2003	23.49	23.78	23.36	23.78	1,125,688	+0.22(+0.93%)
Sep 25, 2003	23.50	23.58	23.30	23.56	1,393,511	+0.06(+0.27%)
Sep 24, 2003	23.73	23.73	23.49	23.50	1,643,031	-0.18(-0.76%)
Sep 23, 2003	23.68	23.74	23.60	23.68	1,285,760	+0.00(+0.00%)
Sep 22, 2003	23.63	23.66	23.56	23.68	1,326,512	-0.08(-0.32%)
Sep 19, 2003	23.52	23.76	23.47	23.76	1,916,725	+0.24(+1.01%)
Sep 18, 2003	23.36	23.64	23.30	23.52	883,248	+0.24(+1.02%)
Sep 17, 2003	23.47	23.38	23.19	23.28	731,636	-0.19(-0.81%)
Sep 16, 2003	23.27	23.60	23.28	23.47	1,018,282	+0.20(+0.85%)
Sep 15, 2003	23.47	23.47	23.08	23.27	943,685	-0.09(-0.37%)
Sep 12, 2003	23.16	23.39	23.08	23.36	1,027,606	+0.20(+0.85%)
Sep 11, 2003	23.33	23.54	23.11	23.16	1,258,132	-0.16(-0.70%)
Sep 10, 2003	23.06	23.33	23.01	23.33	1,456,193	+0.27(+1.18%)
Sep 09, 2003	23.16	23.16	23.00	23.05	790,347	-0.13(-0.57%)
Sep 08, 2003	22.87	23.20	22.80	23.19	984,092	+0.35(+1.55%)
Sep 05, 2003	22.99	23.04	22.79	22.83	1,168,339	-0.19(-0.83%)
Sep 04, 2003	23.12	23.15	22.94	23.03	1,326,167	-0.06(-0.25%)
Sep 03, 2003	23.11	23.12	22.85	23.08	1,487,966	+0.10(+0.45%)
Sep 02, 2003	22.73	23.04	22.61	22.98	2,979,386	+0.09(+0.38%)
Aug 29, 2003	22.79	22.90	22.67	22.89	730,255	+0.10(+0.46%)
Aug 28, 2003	22.90	22.91	22.69	22.79	1,264,521	-0.10(-0.43%)
Aug 27, 2003	23.05	23.11	22.88	22.89	968,550	-0.24(-1.05%)
Aug 26, 2003	22.96	23.15	22.91	23.13	925,381	+0.08(+0.33%)
Aug 25, 2003	22.85	23.08	22.82	23.05	730,773	+0.16(+0.68%)
Aug 22, 2003	23.14	23.16	22.88	22.90	1,775,820	-0.10(-0.43%)
Aug 21, 2003	23.16	23.22	23.00	23.00	2,012,216	-0.07(-0.30%)
Aug 20, 2003	22.93	23.13	22.93	23.07	2,268,816	+0.02(+0.08%)
Aug 19, 2003	23.02	23.08	22.90	23.05	1,155,906	+0.18(+0.78%)
Aug 18, 2003	22.76	23.01	22.74	22.87	2,026,549	+0.10(+0.46%)
Aug 15, 2003	22.93	23.02	22.62	22.76	1,780,137	-0.11(-0.48%)
Aug 14, 2003	23.02	23.02	22.76	22.87	1,207,710	-0.10(-0.43%)
Aug 13, 2003	23.22	23.25	22.89	22.97	1,404,563	-0.20(-0.87%)
Aug 12, 2003	23.12	23.19	22.97	23.18	1,315,979	+0.05(+0.20%)
Aug 11, 2003	23.27	23.34	22.88	23.13	1,466,209	-0.43(-1.82%)
Aug 08, 2003	23.28	23.56	23.24	23.56	5,570,420	+0.32(+1.40%)
Aug 07, 2003	22.94	23.25	22.82	23.23	2,025,685	+0.36(+1.57%)
Aug 06, 2003	22.61	22.93	22.32	22.87	2,468,950	+0.24(+1.05%)
Aug 05, 2003	22.81	22.82	22.59	22.64	1,840,920	-0.18(-0.79%)
Aug 04, 2003	22.74	22.85	22.44	22.82	2,346,003	+0.08(+0.36%)
Aug 01, 2003	22.99	22.99	22.73	22.74	1,147,618	-0.26(-1.13%)
Jul 31, 2003	23.11	23.16	22.93	23.00	1,478,814	-0.11(-0.48%)
Jul 30, 2003	23.28	23.30	23.06	23.11	1,330,138	+0.00(+0.00%)
Jul 29, 2003	23.22	23.38	23.05	23.11	1,152,625	+0.00(+0.00%)
Jul 28, 2003	23.38	23.40	23.10	23.11	1,249,152	-0.31(-1.34%)
Jul 25, 2003	23.47	23.51	23.28	23.42	933,497	-0.02(-0.07%)
Jul 24, 2003	23.43	23.63	23.27	23.44	1,347,751	+0.01(+0.05%)
Jul 23, 2003	23.57	23.63	23.32	23.43	1,221,524	-0.13(-0.57%)
Jul 22, 2003	23.28	23.62	23.09	23.56	1,964,730	+0.28(+1.19%)
Jul 21, 2003	23.60	23.60	23.15	23.28	1,098,404	-0.33(-1.40%)
Jul 18, 2003	23.34	23.67	23.22	23.61	1,541,323	+0.47(+2.05%)
Jul 17, 2003	23.23	23.33	22.89	23.14	1,957,132	-0.24(-1.04%)
Jul 16, 2003	23.60	23.60	23.17	23.38	1,601,761	-0.16(-0.69%)
Jul 15, 2003	23.74	23.86	23.47	23.54	1,689,136	-0.21(-0.90%)
Jul 14, 2003	23.92	24.02	23.68	23.76	1,822,616	+0.04(+0.17%)
Jul 11, 2003	23.62	23.72	23.46	23.71	2,740,918	+0.17(+0.74%)
Jul 10, 2003	23.98	23.98	23.52	23.54	2,363,098	-0.52(-2.17%)
Jul 09, 2003	24.29	24.37	24.00	24.06	1,844,546	-0.20(-0.84%)
Jul 08, 2003	24.70	24.75	24.22	24.26	2,677,200	-0.61(-2.44%)
Jul 07, 2003	25.02	25.16	24.84	24.87	1,246,389	-0.20(-0.81%)
Jul 03, 2003	25.19	25.24	25.02	25.08	938,332	-0.12(-0.48%)
Jul 02, 2003	25.31	25.35	25.08	25.20	1,914,481	+0.06(+0.23%)
Jul 01, 2003	25.06	25.16	24.72	25.14	1,883,053	+0.08(+0.30%)
Jun 30, 2003	24.90	25.16	24.89	25.06	1,022,599	+0.07(+0.28%)
Jun 27, 2003	25.31	25.32	24.99	24.99	1,026,570	-0.27(-1.08%)
Jun 26, 2003	25.32	25.38	25.14	25.27	1,159,532	+0.09(+0.37%)
Jun 25, 2003	25.31	25.57	25.15	25.17	1,694,144	+0.03(+0.11%)
Jun 24, 2003	25.31	25.32	25.08	25.15	1,105,657	-0.02(-0.07%)
Jun 23, 2003	25.02	25.32	24.92	25.16	1,448,941	-0.08(-0.32%)
Jun 20, 2003	25.49	25.60	25.15	25.24	3,409,700	-0.12(-0.46%)
Jun 19, 2003	25.31	25.48	25.06	25.36	1,928,813	+0.21(+0.85%)
Jun 18, 2003	24.58	25.15	24.58	25.15	1,666,515	+0.39(+1.59%)
Jun 17, 2003	25.42	25.42	24.74	24.75	2,007,554	-0.28(-1.11%)
Jun 16, 2003	24.79	25.03	24.73	25.03	1,902,048	+0.51(+2.08%)
Jun 13, 2003	25.02	25.08	24.47	24.52	1,592,609	-0.48(-1.92%)
Jun 12, 2003	24.61	25.08	24.41	25.00	1,699,151	+0.50(+2.03%)
Jun 11, 2003	24.46	24.55	24.31	24.50	1,696,388	+0.03(+0.12%)
Jun 10, 2003	24.68	24.79	24.47	24.47	1,477,778	-0.21(-0.84%)
Jun 09, 2003	24.67	24.74	24.57	24.68	1,482,095	-0.06(-0.23%)
Jun 06, 2003	24.93	25.01	24.57	24.74	1,723,326	-0.05(-0.19%)
Jun 05, 2003	25.25	25.25	24.79	24.79	1,957,132	-0.46(-1.83%)
Jun 04, 2003	25.02	25.34	24.92	25.25	1,241,209	+0.18(+0.72%)
Jun 03, 2003	24.96	25.16	24.72	25.07	2,067,819	+0.16(+0.63%)
Jun 02, 2003	24.89	25.02	24.67	24.91	2,290,746	+0.02(+0.07%)
May 30, 2003	24.67	24.90	24.59	24.90	3,172,785	+0.15(+0.61%)
May 29, 2003	25.31	25.43	24.55	24.75	3,026,872	-0.64(-2.51%)
May 28, 2003	25.48	25.56	25.22	25.38	3,720,520	-0.06(-0.25%)
May 27, 2003	24.93	25.63	24.93	25.45	4,775,583	+0.53(+2.14%)
May 23, 2003	24.15	25.23	24.15	24.91	5,073,970	+0.93(+3.89%)
May 22, 2003	23.52	24.01	23.51	23.98	2,785,469	+0.46(+1.94%)
May 21, 2003	23.34	23.56	23.16	23.52	2,411,621	+0.21(+0.92%)
May 20, 2003	23.43	23.43	23.18	23.31	2,552,526	-0.03(-0.12%)
May 19, 2003	23.09	23.45	23.09	23.34	5,233,525	-0.14(-0.62%)
May 16, 2003	22.92	23.51	22.92	23.48	2,896,328	+0.57(+2.50%)
May 15, 2003	22.66	22.93	22.56	22.91	1,701,741	+0.26(+1.15%)
May 14, 2003	22.70	22.72	22.60	22.65	1,251,397	+0.06(+0.28%)
May 13, 2003	22.42	22.61	22.42	22.59	1,439,443	+0.16(+0.72%)
May 12, 2003	22.67	22.68	22.42	22.42	1,378,488	-0.45(-1.95%)
May 09, 2003	22.73	22.87	22.56	22.87	3,676,833	+0.23(+1.00%)
May 08, 2003	22.54	22.71	22.48	22.64	1,309,072	+0.10(+0.46%)
May 07, 2003	22.48	22.64	22.38	22.54	1,046,601	+0.06(+0.28%)
May 06, 2003	22.57	22.61	22.40	22.48	988,581	+0.01(+0.03%)
May 05, 2003	22.50	22.56	22.37	22.47	961,643	+0.08(+0.34%)
May 02, 2003	22.44	22.57	22.30	22.39	1,626,454	-0.11(-0.49%)
May 01, 2003	22.51	22.58	22.24	22.50	1,478,469	-0.01(-0.03%)
Apr 30, 2003	22.67	22.67	22.48	22.51	1,323,231	-0.05(-0.21%)
Apr 29, 2003	22.76	22.83	22.55	22.56	1,874,247	-0.20(-0.89%)
Apr 28, 2003	22.56	22.82	22.55	22.76	1,831,768	+0.23(+1.00%)
Apr 25, 2003	22.68	22.83	22.47	22.53	1,282,825	-0.19(-0.84%)
Apr 24, 2003	22.53	22.86	22.53	22.72	1,073,539	+0.14(+0.62%)
Apr 23, 2003	22.57	22.61	22.32	22.59	1,113,945	+0.03(+0.15%)
Apr 22, 2003	22.30	22.63	22.21	22.55	1,522,674	+0.25(+1.12%)
Apr 21, 2003	22.64	22.64	22.12	22.30	2,211,660	-0.34(-1.48%)
Apr 17, 2003	22.76	22.82	22.59	22.64	1,393,856	-0.12(-0.53%)
Apr 16, 2003	23.11	23.11	22.63	22.76	1,435,127	-0.34(-1.48%)
Apr 15, 2003	22.90	23.14	22.87	23.10	773,942	+0.21(+0.91%)
Apr 14, 2003	22.88	23.00	22.84	22.89	1,247,598	+0.02(+0.08%)
Apr 11, 2003	22.86	23.00	22.76	22.87	1,370,890	+0.09(+0.38%)
Apr 10, 2003	22.53	22.81	22.52	22.79	899,652	+0.21(+0.95%)
Apr 09, 2003	22.72	22.80	22.53	22.57	1,090,461	-0.04(-0.18%)
Apr 08, 2003	22.60	22.82	22.53	22.61	1,109,110	+0.02(+0.08%)
Apr 07, 2003	22.88	23.12	22.54	22.60	1,179,563	-0.19(-0.81%)
Apr 04, 2003	22.64	22.79	22.53	22.78	918,647	+0.20(+0.87%)
Apr 03, 2003	22.59	22.71	22.45	22.59	1,275,054	+0.00(+0.00%)
Apr 02, 2003	22.53	22.70	22.52	22.59	1,854,389	+0.05(+0.23%)
Apr 01, 2003	22.27	22.58	22.23	22.53	2,398,843	+0.25(+1.14%)
Mar 31, 2003	22.27	22.42	22.08	22.28	1,892,205	+0.01(+0.03%)
Mar 28, 2003	22.19	22.35	22.09	22.27	1,687,927	-0.06(-0.26%)
Mar 27, 2003	22.50	22.50	22.11	22.33	2,765,265	-0.17(-0.75%)
Mar 26, 2003	22.70	22.76	22.50	22.50	1,509,896	-0.20(-0.87%)
Mar 25, 2003	22.45	22.84	22.43	22.70	1,425,284	+0.25(+1.11%)
Mar 24, 2003	22.87	22.87	22.41	22.45	1,324,785	-0.43(-1.87%)
Mar 21, 2003	22.44	22.87	22.27	22.87	1,628,699	+0.51(+2.28%)
Mar 20, 2003	22.47	22.56	22.30	22.37	1,384,014	-0.16(-0.69%)
Mar 19, 2003	22.58	22.66	22.39	22.52	1,405,081	-0.06(-0.28%)
Mar 18, 2003	22.53	22.66	22.34	22.59	2,021,714	+0.16(+0.70%)
Mar 17, 2003	22.00	22.43	21.93	22.43	1,696,561	+0.42(+1.92%)
Mar 14, 2003	22.06	22.15	21.92	22.01	1,628,353	+0.00(+0.00%)
Mar 13, 2003	22.28	22.34	21.98	22.01	1,657,881	-0.13(-0.60%)
Mar 12, 2003	22.04	22.15	21.79	22.14	2,172,116	+0.10(+0.45%)
Mar 11, 2003	22.18	22.48	22.01	22.04	1,438,235	-0.11(-0.50%)
Mar 10, 2003	22.59	22.59	22.15	22.15	1,288,350	-0.57(-2.50%)
Mar 07, 2003	22.61	22.76	22.49	22.72	863,735	+0.05(+0.20%)
Mar 06, 2003	22.56	22.73	22.42	22.67	991,862	+0.07(+0.31%)
Mar 05, 2003	22.53	22.68	22.38	22.60	1,385,050	+0.13(+0.59%)
Mar 04, 2003	22.65	22.72	22.41	22.47	1,019,663	-0.17(-0.77%)
Mar 03, 2003	22.73	23.00	22.61	22.64	790,174	+0.06(+0.26%)
Feb 28, 2003	22.61	22.72	22.52	22.59	1,159,705	+0.11(+0.49%)
Feb 27, 2003	22.42	22.78	22.42	22.48	1,033,823	+0.16(+0.70%)
Feb 26, 2003	22.76	22.78	22.30	22.32	800,535	-0.43(-1.91%)
Feb 25, 2003	22.70	23.01	22.52	22.75	1,264,866	+0.05(+0.20%)
Feb 24, 2003	22.77	22.98	22.61	22.71	1,651,492	-0.06(-0.25%)
Feb 21, 2003	22.59	22.88	22.41	22.76	1,511,623	+0.31(+1.39%)
Feb 20, 2003	22.61	22.81	22.38	22.45	1,107,556	-0.04(-0.18%)
Feb 19, 2003	22.72	22.83	22.38	22.49	1,155,215	-0.23(-1.02%)
Feb 18, 2003	22.70	22.82	22.53	22.72	1,160,223	+0.12(+0.54%)
Feb 14, 2003	22.12	22.61	22.12	22.60	1,902,393	+0.52(+2.33%)
Feb 13, 2003	21.43	22.23	21.17	22.09	1,846,791	+0.66(+3.08%)
Feb 12, 2003	21.98	21.99	21.27	21.43	1,831,423	-0.46(-2.12%)
Feb 11, 2003	22.61	22.61	21.80	21.89	1,397,828	-0.58(-2.60%)
Feb 10, 2003	22.44	22.61	22.32	22.48	1,520,775	-0.23(-1.02%)
Feb 07, 2003	23.13	23.19	22.68	22.71	1,935,375	-0.42(-1.83%)
Feb 06, 2003	22.76	23.15	22.76	23.13	1,316,497	+0.27(+1.19%)
Feb 05, 2003	23.16	23.25	22.86	22.86	1,179,908	-0.25(-1.10%)
Feb 04, 2003	23.19	23.22	23.05	23.11	1,248,980	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.