Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	26.60	26.71	26.19	26.53	2,931,992	-0.10(-0.37%)
Mar 29, 2007	26.56	26.66	26.31	26.63	2,347,132	+0.17(+0.65%)
Mar 28, 2007	26.43	26.68	26.39	26.46	2,813,035	-0.02(-0.08%)
Mar 27, 2007	26.53	26.58	26.31	26.48	2,721,814	+0.02(+0.06%)
Mar 26, 2007	26.20	26.49	26.05	26.46	3,429,066	+0.26(+1.01%)
Mar 23, 2007	26.01	26.21	25.93	26.20	1,455,111	+0.10(+0.38%)
Mar 22, 2007	26.04	26.15	25.91	26.10	2,478,812	+0.02(+0.08%)
Mar 21, 2007	25.83	26.13	25.68	26.08	2,397,729	+0.23(+0.88%)
Mar 20, 2007	25.51	25.88	25.40	25.85	2,174,102	+0.36(+1.43%)
Mar 19, 2007	25.44	25.60	25.26	25.49	2,043,814	+0.23(+0.91%)
Mar 16, 2007	25.41	25.44	25.16	25.26	3,183,115	-0.09(-0.37%)
Mar 15, 2007	25.20	25.44	25.05	25.35	3,020,880	+0.16(+0.64%)
Mar 14, 2007	25.04	25.28	24.84	25.19	3,379,414	+0.23(+0.92%)
Mar 13, 2007	25.20	25.30	24.91	24.96	2,668,698	-0.23(-0.93%)
Mar 12, 2007	25.06	25.27	24.99	25.20	3,307,245	+0.05(+0.19%)
Mar 09, 2007	25.20	25.25	25.03	25.15	1,664,881	-0.02(-0.08%)
Mar 08, 2007	25.01	25.19	24.93	25.17	2,685,441	+0.23(+0.94%)
Mar 07, 2007	25.01	25.12	24.87	24.94	2,877,890	-0.09(-0.37%)
Mar 06, 2007	24.80	25.10	24.66	25.03	2,417,551	+0.32(+1.28%)
Mar 05, 2007	24.91	24.95	24.67	24.71	3,175,997	-0.27(-1.08%)
Mar 02, 2007	25.25	25.27	24.97	24.98	2,471,629	-0.31(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.