Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	20.18	20.20	19.76	19.86	5,816,664	-0.23(-1.14%)
Apr 29, 2009	20.27	20.27	19.99	20.09	4,868,738	-0.06(-0.32%)
Apr 28, 2009	20.06	20.28	20.00	20.15	4,642,059	+0.04(+0.19%)
Apr 27, 2009	19.86	20.25	19.86	20.11	4,454,512	+0.09(+0.43%)
Apr 24, 2009	20.12	20.18	19.89	20.03	5,102,195	-0.02(-0.08%)
Apr 23, 2009	20.19	20.26	19.85	20.04	5,779,563	-0.05(-0.27%)
Apr 22, 2009	20.59	20.67	19.93	20.10	8,492,274	-0.39(-1.91%)
Apr 21, 2009	20.56	20.85	20.35	20.49	5,307,842	-0.06(-0.31%)
Apr 20, 2009	20.58	20.86	20.55	20.55	2,903,395	-0.18(-0.85%)
Apr 17, 2009	20.75	20.79	20.54	20.73	3,447,173	+0.11(+0.52%)
Apr 16, 2009	20.77	20.78	20.50	20.62	2,980,223	-0.07(-0.34%)
Apr 15, 2009	20.43	20.69	20.43	20.69	2,062,549	+0.19(+0.91%)
Apr 14, 2009	20.75	20.75	20.33	20.50	2,878,904	-0.30(-1.44%)
Apr 13, 2009	20.79	20.89	20.48	20.80	4,003,511	+0.01(+0.03%)
Apr 09, 2009	20.95	21.11	20.56	20.80	3,742,245	-0.03(-0.13%)
Apr 08, 2009	20.80	20.90	20.54	20.82	3,251,113	+0.13(+0.62%)
Apr 07, 2009	20.65	20.90	20.38	20.70	4,511,516	-0.21(-1.02%)
Apr 06, 2009	20.85	21.05	20.72	20.91	3,866,967	-0.08(-0.38%)
Apr 03, 2009	21.03	21.29	20.77	20.99	5,185,336	+0.02(+0.10%)
Apr 02, 2009	21.34	21.39	20.77	20.97	5,601,076	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.