Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.01	32.13	31.84	32.09	2,029,022	+0.08(+0.26%)
Jun 29, 2011	31.90	32.07	31.79	32.01	2,216,471	+0.10(+0.32%)
Jun 28, 2011	31.80	31.93	31.69	31.90	1,419,985	+0.14(+0.46%)
Jun 27, 2011	31.66	31.82	31.66	31.76	1,415,093	+0.17(+0.55%)
Jun 24, 2011	31.56	31.82	31.52	31.58	2,384,196	+0.10(+0.31%)
Jun 23, 2011	31.54	31.58	31.25	31.49	3,218,872	-0.28(-0.89%)
Jun 22, 2011	31.85	31.93	31.65	31.77	2,989,856	-0.14(-0.45%)
Jun 21, 2011	32.02	32.10	31.78	31.91	2,513,038	-0.04(-0.11%)
Jun 20, 2011	31.90	31.96	31.85	31.95	1,856,149	+0.14(+0.44%)
Jun 17, 2011	31.83	32.08	31.78	31.81	3,624,755	+0.10(+0.32%)
Jun 16, 2011	31.44	31.76	31.43	31.71	3,981,119	+0.34(+1.08%)
Jun 15, 2011	31.38	31.59	31.23	31.37	3,674,624	-0.10(-0.31%)
Jun 14, 2011	31.62	31.62	31.28	31.47	2,655,068	+0.07(+0.23%)
Jun 13, 2011	31.32	31.54	31.14	31.40	2,523,243	+0.16(+0.50%)
Jun 10, 2011	31.49	31.54	31.20	31.24	3,414,642	-0.29(-0.92%)
Jun 09, 2011	31.69	31.73	31.49	31.53	2,605,874	-0.15(-0.48%)
Jun 08, 2011	31.57	31.71	31.42	31.68	3,570,683	+0.16(+0.50%)
Jun 07, 2011	31.46	31.72	31.43	31.52	3,433,078	+0.09(+0.29%)
Jun 06, 2011	31.45	31.59	31.29	31.43	2,306,519	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.