Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.75	31.91	31.58	31.70	2,798,157	-0.22(-0.70%)
Jul 28, 2011	32.01	32.15	31.88	31.93	2,311,403	-0.13(-0.39%)
Jul 27, 2011	32.20	32.28	31.95	32.05	3,026,739	-0.04(-0.13%)
Jul 26, 2011	32.13	32.17	31.93	32.10	2,173,513	-0.04(-0.11%)
Jul 25, 2011	32.11	32.25	32.10	32.13	2,362,910	-0.16(-0.50%)
Jul 22, 2011	32.48	32.52	32.27	32.29	2,213,578	-0.23(-0.70%)
Jul 21, 2011	32.25	32.60	32.25	32.52	2,275,417	+0.38(+1.18%)
Jul 20, 2011	32.05	32.28	31.91	32.14	1,320,080	+0.12(+0.38%)
Jul 19, 2011	31.70	32.05	31.54	32.02	1,843,090	+0.36(+1.14%)
Jul 18, 2011	31.99	32.01	31.61	31.66	2,257,605	-0.43(-1.35%)
Jul 15, 2011	32.15	32.15	31.85	32.10	2,719,526	+0.03(+0.09%)
Jul 14, 2011	32.39	32.43	32.02	32.07	2,777,043	-0.31(-0.95%)
Jul 13, 2011	32.46	32.56	32.31	32.37	3,004,066	+0.03(+0.09%)
Jul 12, 2011	32.02	32.53	32.00	32.34	2,753,244	+0.23(+0.71%)
Jul 11, 2011	32.03	32.16	31.86	32.11	2,843,474	-0.17(-0.52%)
Jul 08, 2011	32.36	32.47	32.12	32.28	2,745,798	-0.29(-0.89%)
Jul 07, 2011	32.61	32.63	32.40	32.57	1,981,683	+0.11(+0.33%)
Jul 06, 2011	32.36	32.51	32.25	32.46	1,696,529	+0.10(+0.32%)
Jul 05, 2011	32.49	32.54	32.31	32.36	2,060,727	-0.22(-0.68%)
Jul 01, 2011	32.11	32.62	32.11	32.58	3,115,335	+0.49(+1.54%)
Jun 30, 2011	32.01	32.13	31.84	32.09	2,029,022	+0.08(+0.26%)
Jun 29, 2011	31.90	32.07	31.79	32.01	2,216,471	+0.10(+0.32%)
Jun 28, 2011	31.80	31.93	31.69	31.90	1,419,985	+0.14(+0.46%)
Jun 27, 2011	31.66	31.82	31.66	31.76	1,415,093	+0.17(+0.55%)
Jun 24, 2011	31.56	31.82	31.52	31.58	2,384,196	+0.10(+0.31%)
Jun 23, 2011	31.54	31.58	31.25	31.49	3,218,872	-0.28(-0.89%)
Jun 22, 2011	31.85	31.93	31.65	31.77	2,989,856	-0.14(-0.45%)
Jun 21, 2011	32.02	32.10	31.78	31.91	2,513,038	-0.04(-0.11%)
Jun 20, 2011	31.90	31.96	31.85	31.95	1,856,149	+0.14(+0.44%)
Jun 17, 2011	31.83	32.08	31.78	31.81	3,624,755	+0.10(+0.32%)
Jun 16, 2011	31.44	31.76	31.43	31.71	3,981,119	+0.34(+1.08%)
Jun 15, 2011	31.38	31.59	31.23	31.37	3,674,624	-0.10(-0.31%)
Jun 14, 2011	31.62	31.62	31.28	31.47	2,655,068	+0.07(+0.23%)
Jun 13, 2011	31.32	31.54	31.14	31.40	2,523,243	+0.16(+0.50%)
Jun 10, 2011	31.49	31.54	31.20	31.24	3,414,642	-0.29(-0.92%)
Jun 09, 2011	31.69	31.73	31.49	31.53	2,605,874	-0.15(-0.48%)
Jun 08, 2011	31.57	31.71	31.42	31.68	3,570,683	+0.16(+0.50%)
Jun 07, 2011	31.46	31.72	31.43	31.52	3,433,078	+0.09(+0.29%)
Jun 06, 2011	31.45	31.59	31.29	31.43	2,306,519	-0.10(-0.33%)
Jun 03, 2011	31.75	31.70	31.36	31.54	2,230,640	-0.26(-0.81%)
May 24, 2011	31.98	32.02	31.67	31.79	4,255,880	-0.24(-0.75%)
May 23, 2011	31.83	32.36	31.83	32.04	3,427,712	-0.46(-1.41%)
May 20, 2011	32.48	32.67	32.40	32.49	2,614,804	-0.04(-0.13%)
May 19, 2011	32.34	32.55	32.29	32.54	2,321,433	+0.21(+0.65%)
May 18, 2011	32.39	32.39	32.08	32.32	2,036,703	-0.02(-0.07%)
May 17, 2011	32.13	32.37	32.10	32.35	2,908,235	+0.19(+0.60%)
May 16, 2011	32.25	32.50	32.11	32.16	3,218,660	-0.10(-0.32%)
May 13, 2011	32.35	32.40	32.07	32.26	3,017,025	-0.07(-0.22%)
May 12, 2011	32.01	32.37	31.85	32.33	3,582,399	+0.33(+1.02%)
May 11, 2011	31.95	32.03	31.72	32.00	4,141,936	+0.08(+0.26%)
May 10, 2011	31.74	32.09	31.67	31.92	3,511,067	+0.27(+0.87%)
May 09, 2011	31.66	31.70	31.45	31.64	2,639,193	-0.01(-0.02%)
May 06, 2011	31.61	31.79	31.51	31.65	3,246,518	+0.21(+0.66%)
May 05, 2011	31.50	31.55	31.23	31.44	3,434,328	-0.14(-0.45%)
May 04, 2011	31.39	31.66	31.29	31.59	3,476,775	+0.11(+0.36%)
May 03, 2011	31.11	31.57	31.09	31.47	3,121,810	+0.30(+0.96%)
May 02, 2011	31.13	31.20	31.13	31.17	1,716,464	+0.11(+0.35%)
Apr 29, 2011	30.91	31.08	30.88	31.07	1,984,452	+0.10(+0.31%)
Apr 28, 2011	30.74	30.99	30.70	30.97	2,052,035	+0.24(+0.78%)
Apr 27, 2011	30.49	30.82	30.47	30.73	2,329,440	+0.29(+0.94%)
Apr 26, 2011	30.32	30.47	30.26	30.45	2,094,041	+0.23(+0.77%)
Apr 25, 2011	30.24	30.30	30.13	30.21	1,403,218	+0.01(+0.02%)
Apr 21, 2011	30.23	30.29	30.08	30.21	1,322,835	-0.02(-0.06%)
Apr 20, 2011	30.14	30.26	29.98	30.23	2,091,788	+0.33(+1.12%)
Apr 19, 2011	29.96	30.01	29.75	29.89	1,899,860	-0.05(-0.16%)
Apr 18, 2011	29.99	30.15	29.85	29.94	2,559,066	-0.29(-0.95%)
Apr 15, 2011	29.94	30.33	29.89	30.23	2,476,250	+0.37(+1.24%)
Apr 14, 2011	29.75	29.91	29.68	29.86	1,917,413	-0.01(-0.02%)
Apr 13, 2011	29.90	30.04	29.81	29.86	1,896,913	+0.08(+0.26%)
Apr 12, 2011	29.89	30.02	29.73	29.78	2,372,614	-0.15(-0.50%)
Apr 11, 2011	30.29	30.32	29.84	29.93	3,455,891	-0.41(-1.34%)
Apr 08, 2011	30.42	30.44	30.19	30.34	1,413,816	-0.02(-0.08%)
Apr 07, 2011	30.39	30.48	30.11	30.36	1,874,533	-0.17(-0.55%)
Apr 06, 2011	30.42	30.61	30.34	30.53	2,121,215	+0.17(+0.55%)
Apr 05, 2011	30.42	30.49	30.33	30.36	1,210,703	-0.05(-0.16%)
Apr 04, 2011	30.42	30.43	30.26	30.41	1,572,085	-0.02(-0.06%)
Apr 01, 2011	30.39	30.47	30.31	30.43	1,700,462	+0.20(+0.65%)
Mar 31, 2011	30.20	30.33	30.14	30.23	1,923,743	+0.00(+0.00%)
Mar 30, 2011	30.23	30.23	30.23	30.23	2,615,718	+0.06(+0.20%)
Mar 29, 2011	29.85	30.21	29.78	30.17	2,279,034	+0.30(+1.00%)
Mar 28, 2011	29.82	30.01	29.80	29.87	2,339,323	+0.07(+0.22%)
Mar 25, 2011	29.84	29.90	29.75	29.81	1,881,004	+0.05(+0.18%)
Mar 24, 2011	29.72	29.83	29.54	29.76	1,740,073	+0.13(+0.42%)
Mar 23, 2011	29.71	29.72	29.42	29.63	2,183,116	-0.05(-0.16%)
Mar 22, 2011	29.91	29.95	29.68	29.68	2,246,909	-0.21(-0.72%)
Mar 21, 2011	29.86	29.92	29.81	29.89	2,069,647	+0.38(+1.29%)
Mar 18, 2011	29.65	29.78	29.46	29.51	4,209,507	+0.13(+0.45%)
Mar 17, 2011	29.52	29.55	29.12	29.38	3,623,130	+0.13(+0.43%)
Mar 16, 2011	29.64	29.68	29.12	29.25	4,467,511	-0.39(-1.31%)
Mar 15, 2011	29.64	29.84	29.62	29.64	4,589,068	-0.09(-0.30%)
Mar 14, 2011	29.81	29.81	29.55	29.73	3,613,552	-0.23(-0.78%)
Mar 11, 2011	29.89	30.04	29.80	29.96	1,335,849	+0.05(+0.16%)
Mar 10, 2011	30.09	30.17	29.85	29.92	2,131,032	-0.32(-1.04%)
Mar 09, 2011	29.94	30.27	29.94	30.23	2,304,902	+0.23(+0.75%)
Mar 08, 2011	29.70	30.09	29.68	30.01	2,242,743	+0.30(+1.00%)
Mar 07, 2011	29.68	29.95	29.63	29.71	2,607,816	+0.08(+0.26%)
Mar 04, 2011	29.74	29.80	29.40	29.63	1,928,155	-0.12(-0.40%)
Mar 03, 2011	29.68	29.87	29.63	29.75	2,189,710	+0.20(+0.67%)
Mar 02, 2011	29.62	29.67	29.41	29.55	2,266,973	+0.01(+0.02%)
Mar 01, 2011	29.78	29.93	29.55	29.55	2,881,754	-0.24(-0.82%)
Feb 28, 2011	29.58	29.93	29.48	29.79	3,614,453	+0.34(+1.15%)
Feb 25, 2011	29.21	29.49	29.16	29.45	2,483,181	+0.33(+1.15%)
Feb 24, 2011	29.28	29.31	29.01	29.12	2,804,472	-0.21(-0.73%)
Feb 23, 2011	29.14	29.44	29.00	29.33	4,581,175	+0.19(+0.65%)
Feb 22, 2011	28.99	29.20	28.94	29.14	2,663,680	-0.08(-0.27%)
Feb 18, 2011	29.16	29.30	29.03	29.22	2,672,965	+0.07(+0.25%)
Feb 17, 2011	29.25	29.37	29.09	29.15	3,537,295	-0.19(-0.65%)
Feb 16, 2011	29.53	29.54	29.17	29.34	2,908,773	-0.18(-0.63%)
Feb 15, 2011	29.39	29.59	29.36	29.52	1,854,981	+0.11(+0.39%)
Feb 14, 2011	29.56	29.56	29.30	29.41	1,945,682	-0.10(-0.32%)
Feb 11, 2011	29.46	29.62	29.43	29.50	3,339,405	+0.01(+0.02%)
Feb 10, 2011	29.32	29.50	29.28	29.50	2,532,949	+0.09(+0.30%)
Feb 09, 2011	29.23	29.43	29.13	29.41	2,776,124	+0.18(+0.60%)
Feb 08, 2011	29.42	29.42	29.18	29.23	3,163,231	-0.15(-0.50%)
Feb 07, 2011	29.24	29.38	29.20	29.38	8,288,814	+0.18(+0.61%)
Feb 04, 2011	29.39	29.40	29.09	29.20	8,178,249	-0.16(-0.56%)
Feb 03, 2011	29.29	29.39	29.21	29.37	7,406,182	+0.03(+0.10%)
Feb 02, 2011	29.45	29.53	29.28	29.34	2,468,159	-0.17(-0.58%)
Feb 01, 2011	29.53	29.59	29.28	29.51	2,951,420	+0.12(+0.40%)
Jan 31, 2011	29.53	29.72	29.38	29.39	2,416,015	-0.09(-0.32%)
Jan 28, 2011	29.88	29.91	29.45	29.49	2,335,364	-0.32(-1.09%)
Jan 27, 2011	29.80	29.91	29.66	29.81	1,988,983	+0.07(+0.24%)
Jan 26, 2011	29.72	29.85	29.57	29.74	2,244,682	-0.09(-0.30%)
Jan 25, 2011	29.78	29.86	29.64	29.83	2,175,571	+0.06(+0.20%)
Jan 24, 2011	29.32	29.80	29.32	29.77	4,223,435	+0.40(+1.36%)
Jan 21, 2011	29.85	29.85	29.33	29.37	4,394,636	-0.39(-1.31%)
Jan 20, 2011	29.63	29.96	29.59	29.76	3,079,433	+0.11(+0.36%)
Jan 19, 2011	29.52	29.67	29.49	29.65	3,113,952	+0.14(+0.48%)
Jan 18, 2011	29.37	29.52	29.30	29.51	2,139,405	+0.16(+0.56%)
Jan 14, 2011	29.12	29.42	29.09	29.35	2,583,372	-0.08(-0.26%)
Jan 13, 2011	29.21	29.43	29.18	29.42	2,794,145	+0.24(+0.81%)
Jan 12, 2011	29.10	29.33	29.07	29.19	1,957,355	+0.18(+0.63%)
Jan 11, 2011	29.03	29.07	28.92	29.00	2,272,430	+0.01(+0.04%)
Jan 10, 2011	29.03	29.10	28.74	28.99	2,871,485	-0.18(-0.63%)
Jan 07, 2011	29.09	29.18	28.88	29.18	2,352,005	+0.13(+0.45%)
Jan 06, 2011	29.06	29.10	28.84	29.05	2,192,291	-0.03(-0.10%)
Jan 05, 2011	29.26	29.29	29.01	29.07	2,423,589	-0.19(-0.66%)
Jan 04, 2011	29.18	29.39	28.99	29.27	2,636,478	+0.09(+0.30%)
Jan 03, 2011	29.30	29.32	29.16	29.18	2,019,625	-0.01(-0.04%)
Dec 31, 2010	29.08	29.32	29.08	29.19	1,685,275	+0.09(+0.30%)
Dec 30, 2010	29.13	29.26	29.10	29.10	1,225,594	-0.06(-0.22%)
Dec 29, 2010	29.32	29.33	29.17	29.17	1,279,542	-0.12(-0.40%)
Dec 28, 2010	29.23	29.32	29.14	29.29	1,202,830	+0.05(+0.16%)
Dec 27, 2010	29.13	29.33	29.08	29.24	1,142,781	+0.03(+0.10%)
Dec 23, 2010	29.18	29.26	29.11	29.21	1,050,481	+0.02(+0.08%)
Dec 22, 2010	29.16	29.39	29.15	29.19	1,888,551	+0.04(+0.14%)
Dec 21, 2010	29.20	29.22	29.07	29.15	1,631,303	+0.02(+0.06%)
Dec 20, 2010	29.15	29.18	28.97	29.13	2,215,622	+0.07(+0.24%)
Dec 17, 2010	29.14	29.17	28.94	29.06	5,287,004	-0.12(-0.42%)
Dec 16, 2010	28.93	29.19	28.72	29.18	3,084,221	+0.32(+1.10%)
Dec 15, 2010	29.16	29.18	28.81	28.86	2,969,410	-0.29(-0.99%)
Dec 14, 2010	29.06	29.24	29.05	29.15	2,512,822	+0.19(+0.65%)
Dec 13, 2010	28.90	29.12	28.83	28.96	2,408,914	+0.18(+0.61%)
Dec 10, 2010	28.74	28.85	28.71	28.79	1,891,689	+0.10(+0.35%)
Dec 09, 2010	28.50	28.71	28.40	28.69	2,705,829	+0.25(+0.89%)
Dec 08, 2010	28.59	28.70	28.29	28.43	2,735,164	-0.17(-0.60%)
Dec 07, 2010	28.95	28.95	28.52	28.60	3,072,349	-0.19(-0.65%)
Dec 06, 2010	28.86	28.90	28.77	28.79	1,970,710	-0.08(-0.26%)
Dec 03, 2010	28.74	28.89	28.62	28.87	5,523,641	+0.11(+0.39%)
Dec 02, 2010	28.69	28.79	28.53	28.76	3,529,321	+0.05(+0.16%)
Dec 01, 2010	28.74	28.79	28.54	28.71	2,973,527	+0.22(+0.79%)
Nov 30, 2010	28.10	28.69	28.10	28.49	3,856,778	+0.21(+0.73%)
Nov 29, 2010	28.27	28.39	27.98	28.28	3,359,484	-0.09(-0.33%)
Nov 26, 2010	28.40	28.55	28.27	28.37	2,040,245	-0.09(-0.31%)
Nov 24, 2010	28.54	28.46	28.46	28.46	2,203,875	+0.05(+0.19%)
Nov 23, 2010	28.49	28.54	28.30	28.41	3,556,257	-0.27(-0.94%)
Nov 22, 2010	28.68	28.70	28.43	28.68	2,641,651	+0.04(+0.14%)
Nov 19, 2010	28.79	28.84	28.51	28.64	1,992,177	-0.13(-0.45%)
Nov 18, 2010	28.80	28.84	28.60	28.77	1,968,015	+0.16(+0.56%)
Nov 17, 2010	28.60	28.71	28.51	28.61	2,232,682	-0.05(-0.16%)
Nov 16, 2010	28.90	28.92	28.50	28.66	3,680,289	-0.32(-1.12%)
Nov 15, 2010	29.00	29.20	28.92	28.98	2,994,159	+0.04(+0.13%)
Nov 12, 2010	29.04	29.05	28.81	28.94	3,789,850	-0.20(-0.68%)
Nov 11, 2010	28.91	29.14	28.90	29.14	3,433,289	-0.01(-0.02%)
Nov 10, 2010	29.43	29.43	29.05	29.15	3,547,242	-0.30(-1.03%)
Nov 09, 2010	29.48	29.69	29.39	29.45	3,573,224	-0.04(-0.14%)
Nov 08, 2010	29.63	29.66	29.29	29.49	4,120,888	-0.19(-0.63%)
Nov 05, 2010	29.62	29.69	29.45	29.68	4,329,987	+0.07(+0.24%)
Nov 04, 2010	29.59	29.67	29.44	29.61	5,412,432	+0.23(+0.77%)
Nov 03, 2010	29.53	29.60	29.22	29.38	3,447,976	-0.14(-0.47%)
Nov 02, 2010	29.04	29.59	29.04	29.52	3,268,906	+0.62(+2.15%)
Nov 01, 2010	29.02	29.18	28.76	28.90	2,780,793	-0.03(-0.12%)
Oct 29, 2010	29.03	29.04	28.79	28.93	2,857,134	-0.08(-0.26%)
Oct 28, 2010	29.04	29.07	28.88	29.01	4,211,386	+0.06(+0.22%)
Oct 27, 2010	28.63	28.95	28.59	28.94	4,132,416	+0.31(+1.10%)
Oct 25, 2010	28.66	28.74	28.45	28.63	3,038,304	+0.05(+0.16%)
Oct 22, 2010	28.51	28.59	28.34	28.58	2,592,233	+0.14(+0.49%)
Oct 21, 2010	28.72	28.72	28.30	28.44	2,600,944	-0.13(-0.47%)
Oct 20, 2010	28.45	28.71	28.45	28.58	2,531,111	+0.16(+0.55%)
Oct 19, 2010	28.34	28.68	28.32	28.42	3,403,022	-0.15(-0.51%)
Oct 18, 2010	28.27	28.63	28.25	28.56	6,743,944	+0.29(+1.01%)
Oct 15, 2010	28.21	28.31	28.16	28.28	3,240,967	+0.09(+0.31%)
Oct 14, 2010	28.13	28.24	28.09	28.19	3,289,196	+0.15(+0.52%)
Oct 13, 2010	28.10	28.12	28.01	28.05	2,610,213	-0.01(-0.04%)
Oct 12, 2010	28.06	28.12	27.94	28.06	2,270,797	-0.01(-0.02%)
Oct 11, 2010	28.07	28.17	28.01	28.06	1,694,282	-0.02(-0.08%)
Oct 08, 2010	28.09	28.12	27.94	28.09	2,554,501	+0.06(+0.21%)
Oct 07, 2010	28.10	28.15	27.89	28.03	2,990,703	-0.01(-0.04%)
Oct 06, 2010	28.15	28.19	27.95	28.04	3,610,311	-0.13(-0.45%)
Oct 05, 2010	28.16	28.21	28.04	28.17	2,225	+0.20(+0.71%)
Oct 04, 2010	28.01	28.20	27.88	27.97	3,150,901	-0.15(-0.54%)
Oct 01, 2010	28.12	28.19	27.90	28.12	3,512,437	+0.07(+0.23%)
Sep 30, 2010	28.06	28.28	27.99	28.06	12,507	-0.12(-0.44%)
Sep 29, 2010	28.22	28.26	28.10	28.18	4,082,837	-0.04(-0.14%)
Sep 28, 2010	28.02	28.28	27.88	28.22	842	-0.15(-0.51%)
Sep 27, 2010	28.33	28.47	28.24	28.37	1,889,455	-0.02(-0.08%)
Sep 24, 2010	28.13	28.45	28.13	28.39	2,389,869	+0.41(+1.46%)
Sep 23, 2010	27.98	28.28	27.93	27.98	2,714,651	-0.25(-0.89%)
Sep 22, 2010	28.24	28.48	28.20	28.23	2,372,693	+0.04(+0.14%)
Sep 21, 2010	28.30	28.34	28.09	28.19	4,166,020	-0.14(-0.49%)
Sep 20, 2010	27.90	28.36	27.90	28.33	3,925,428	+0.45(+1.61%)
Sep 17, 2010	27.88	28.12	27.75	27.88	4,849,498	+0.04(+0.15%)
Sep 15, 2010	28.01	28.07	27.76	27.84	2,882,972	-0.15(-0.52%)
Sep 14, 2010	27.79	28.09	27.65	27.99	2,691,882	+0.19(+0.69%)
Sep 13, 2010	27.83	27.83	27.65	27.80	2,873,217	+0.05(+0.17%)
Sep 10, 2010	27.84	27.88	27.60	27.75	3,403,377	-0.15(-0.54%)
Sep 09, 2010	27.99	28.05	27.85	27.90	171	+0.10(+0.36%)
Sep 08, 2010	28.19	28.20	27.77	27.80	2,407	-0.34(-1.20%)
Sep 07, 2010	28.09	28.35	28.08	28.14	2,117	-0.05(-0.16%)
Sep 03, 2010	28.08	28.19	27.93	28.19	3,713,388	+0.11(+0.39%)
Sep 02, 2010	28.09	28.09	27.84	28.08	1,055	+0.01(+0.02%)
Sep 01, 2010	27.88	28.10	27.69	28.07	3,860,001	+0.44(+1.60%)
Aug 31, 2010	27.57	27.75	27.26	27.63	47,948	+0.08(+0.30%)
Aug 30, 2010	27.76	27.85	27.47	27.55	1,897,467	-0.31(-1.13%)
Aug 27, 2010	27.86	27.87	27.41	27.86	3,134,209	+0.42(+1.55%)
Aug 26, 2010	27.69	27.71	27.36	27.44	2,767,995	-0.17(-0.61%)
Aug 25, 2010	27.35	27.70	27.35	27.60	48,299	+0.08(+0.27%)
Aug 24, 2010	27.22	27.71	27.14	27.53	818	+0.19(+0.70%)
Aug 23, 2010	27.22	27.52	27.18	27.34	4,192,484	+0.16(+0.60%)
Aug 20, 2010	26.91	27.22	26.84	27.17	3,592,474	+0.12(+0.43%)
Aug 19, 2010	27.27	27.27	26.89	27.06	646	-0.27(-0.98%)
Aug 18, 2010	27.60	27.60	27.15	27.32	2,045	-0.24(-0.89%)
Aug 17, 2010	27.38	27.72	27.30	27.57	1,080	+0.31(+1.13%)
Aug 16, 2010	27.14	27.37	26.90	27.26	5,204,921	-0.06(-0.22%)
Aug 13, 2010	27.32	27.57	27.28	27.32	6,657,372	-0.23(-0.83%)
Aug 12, 2010	27.33	27.64	27.15	27.55	5,730,266	+0.18(+0.65%)
Aug 11, 2010	27.47	27.72	27.35	27.37	4,458,705	-0.41(-1.49%)
Aug 10, 2010	27.49	27.88	27.38	27.79	348	+0.22(+0.81%)
Aug 09, 2010	27.34	27.71	27.34	27.56	4,334,091	+0.23(+0.84%)
Aug 06, 2010	27.33	27.34	26.94	27.33	4,184,334	+0.21(+0.76%)
Aug 05, 2010	26.91	27.14	26.82	27.13	2,408,092	+0.16(+0.58%)
Aug 04, 2010	27.02	27.03	26.78	26.97	1,623	+0.01(+0.02%)
Aug 03, 2010	27.03	27.14	26.85	26.97	3,462,623	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.