Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	36.25	36.35	36.09	36.34	2,550,469	+0.26(+0.72%)
Mar 29, 2012	35.71	36.16	35.66	36.08	3,223,475	+0.22(+0.61%)
Mar 28, 2012	35.91	36.07	35.71	35.86	2,695,701	-0.10(-0.28%)
Mar 27, 2012	35.81	35.97	35.69	35.96	2,293,995	+0.14(+0.40%)
Mar 26, 2012	35.62	35.89	35.61	35.82	1,950,499	+0.28(+0.79%)
Mar 23, 2012	35.53	35.64	35.46	35.54	2,088,411	-0.08(-0.23%)
Mar 22, 2012	35.56	35.73	35.45	35.62	2,389,019	-0.04(-0.10%)
Mar 21, 2012	35.75	35.87	35.59	35.66	1,500,008	-0.14(-0.38%)
Mar 20, 2012	35.79	35.79	35.61	35.79	2,151,500	+0.07(+0.21%)
Mar 19, 2012	35.79	36.02	35.68	35.72	2,269,052	-0.12(-0.35%)
Mar 16, 2012	36.12	36.12	35.71	35.84	4,635,473	-0.29(-0.79%)
Mar 15, 2012	36.57	36.61	36.04	36.13	3,703,070	-0.32(-0.87%)
Mar 14, 2012	36.95	37.01	36.39	36.45	2,555,611	-0.50(-1.36%)
Mar 13, 2012	36.89	36.99	36.70	36.95	1,999,132	+0.12(+0.32%)
Mar 12, 2012	36.37	36.87	36.32	36.83	2,390,152	+0.51(+1.40%)
Mar 09, 2012	36.37	36.37	36.12	36.32	1,552,497	+0.04(+0.12%)
Mar 08, 2012	36.21	36.34	36.13	36.28	1,581,535	+0.11(+0.29%)
Mar 07, 2012	36.27	36.28	36.02	36.17	4,402,092	-0.12(-0.34%)
Mar 06, 2012	36.12	36.32	35.96	36.30	2,595,304	-0.02(-0.07%)
Mar 05, 2012	36.17	36.39	36.01	36.32	1,865,460	+0.05(+0.14%)
Mar 02, 2012	36.26	36.39	36.07	36.27	1,410,354	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.