Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	35.14	35.65	34.96	35.57	3,026,608	+0.35(+0.98%)
Dec 28, 2012	35.40	35.63	35.21	35.23	2,565,336	-0.31(-0.88%)
Dec 27, 2012	35.50	35.64	35.23	35.54	2,113,292	-0.03(-0.07%)
Dec 26, 2012	35.95	36.04	35.54	35.57	1,477,056	-0.33(-0.91%)
Dec 24, 2012	35.92	35.98	35.63	35.89	1,179,302	-0.05(-0.14%)
Dec 21, 2012	36.03	36.18	35.71	35.95	7,052,094	-0.25(-0.69%)
Dec 20, 2012	36.20	36.27	36.00	36.20	2,218,286	+0.03(+0.07%)
Dec 19, 2012	36.65	36.67	36.12	36.17	2,573,985	-0.51(-1.38%)
Dec 18, 2012	36.54	36.91	36.48	36.68	3,246,967	+0.13(+0.37%)
Dec 17, 2012	36.18	36.56	36.07	36.54	4,175,454	+0.55(+1.53%)
Dec 14, 2012	35.77	36.00	35.66	35.99	2,746,139	+0.10(+0.29%)
Dec 13, 2012	36.07	36.17	35.76	35.89	1,879,652	-0.24(-0.67%)
Dec 12, 2012	36.18	36.43	36.08	36.13	3,494,671	-0.01(-0.04%)
Dec 11, 2012	36.05	36.45	35.97	36.14	2,810,589	+0.19(+0.52%)
Dec 10, 2012	35.92	36.06	35.84	35.96	1,683,836	+0.03(+0.07%)
Dec 07, 2012	35.98	36.11	35.76	35.93	2,465,531	-0.05(-0.14%)
Dec 06, 2012	35.96	36.14	35.80	35.98	2,633,751	+0.02(+0.05%)
Dec 05, 2012	35.50	36.12	35.46	35.97	2,655,763	+0.46(+1.30%)
Dec 04, 2012	35.45	35.59	35.40	35.50	2,847,335	-0.28(-0.77%)
Nov 30, 2012	35.56	35.78	35.40	35.78	3,304,409	+0.22(+0.63%)
Nov 29, 2012	35.57	35.58	35.27	35.55	1,695,910	+0.04(+0.13%)
Nov 28, 2012	35.14	35.55	34.95	35.51	2,856,569	+0.34(+0.97%)
Nov 27, 2012	35.25	35.44	35.07	35.17	2,310,961	-0.03(-0.07%)
Nov 26, 2012	34.63	35.41	34.62	35.20	3,537,245	+0.50(+1.44%)
Nov 23, 2012	34.80	34.81	34.43	34.70	1,192,370	-0.07(-0.20%)
Nov 21, 2012	34.92	34.98	34.39	34.77	2,557,862	-0.14(-0.40%)
Nov 20, 2012	35.14	35.14	34.74	34.91	1,796,298	-0.21(-0.58%)
Nov 19, 2012	35.39	35.45	34.91	35.11	2,306,812	-0.15(-0.42%)
Nov 16, 2012	34.86	35.27	34.86	35.26	3,289,473	+0.35(+1.01%)
Nov 15, 2012	35.41	35.59	34.76	34.91	4,399,126	-0.51(-1.45%)
Nov 14, 2012	35.45	35.53	35.18	35.42	2,963,856	+0.03(+0.07%)
Nov 13, 2012	35.18	35.73	35.18	35.39	2,636,478	+0.04(+0.13%)
Nov 12, 2012	35.61	35.75	35.19	35.35	2,966,312	-0.40(-1.11%)
Nov 09, 2012	35.86	36.01	35.61	35.75	3,166,527	-0.05(-0.13%)
Nov 08, 2012	35.76	36.44	35.76	35.80	3,411,642	+0.10(+0.28%)
Nov 07, 2012	36.47	36.51	35.40	35.69	5,845,185	-0.95(-2.60%)
Nov 06, 2012	36.94	37.25	36.59	36.65	3,332,987	-0.15(-0.41%)
Nov 05, 2012	37.50	37.54	36.65	36.80	4,892,709	-0.76(-2.03%)
Nov 02, 2012	38.05	38.10	37.50	37.56	1,647,633	-0.34(-0.89%)
Nov 01, 2012	38.35	38.37	37.75	37.90	2,182,213	-0.41(-1.08%)
Oct 31, 2012	37.86	38.42	37.44	38.31	2,386,733	+0.26(+0.68%)
Oct 26, 2012	38.12	38.05	38.05	38.05	1,755,239	-0.03(-0.07%)
Oct 25, 2012	37.87	38.07	37.79	38.07	2,012,266	+0.28(+0.74%)
Oct 24, 2012	38.00	38.00	37.75	37.79	1,799,831	-0.08(-0.22%)
Oct 23, 2012	37.82	37.97	37.65	37.88	2,153,163	-0.49(-1.27%)
Oct 19, 2012	38.43	38.52	38.24	38.36	3,655,196	-0.16(-0.43%)
Oct 18, 2012	38.50	38.59	38.28	38.53	1,420,024	+0.08(+0.20%)
Oct 17, 2012	38.00	38.56	37.94	38.45	1,902,484	+0.51(+1.34%)
Oct 16, 2012	38.00	38.06	37.79	37.95	1,849,016	-0.01(-0.02%)
Oct 15, 2012	38.02	38.04	37.69	37.95	1,558,274	-0.01(-0.02%)
Oct 12, 2012	38.28	38.43	37.90	37.96	1,537,670	-0.22(-0.57%)
Oct 11, 2012	38.18	38.39	38.01	38.17	1,652,360	+0.06(+0.17%)
Oct 10, 2012	37.95	38.17	37.87	38.11	1,776,459	+0.08(+0.20%)
Oct 09, 2012	38.14	38.25	37.88	38.03	1,878,085	-0.12(-0.32%)
Oct 08, 2012	38.17	38.37	38.02	38.16	1,218,899	-0.05(-0.13%)
Oct 05, 2012	38.52	38.52	38.12	38.21	1,965,857	-0.13(-0.35%)
Oct 04, 2012	38.16	38.40	38.12	38.34	2,999,716	+0.43(+1.12%)
Oct 03, 2012	37.88	38.14	37.83	37.91	2,401,678	+0.07(+0.18%)
Oct 02, 2012	37.58	37.91	37.53	37.84	2,412,798	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.