Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.70	44.26	43.58	44.13	1,593,837	+0.57(+1.32%)
Nov 26, 2014	43.31	43.56	43.56	43.56	2,031,285	+0.48(+1.10%)
Nov 25, 2014	43.45	43.48	42.94	43.08	3,671,633	-0.17(-0.39%)
Nov 24, 2014	43.50	43.65	43.19	43.25	3,131,145	-0.34(-0.77%)
Nov 21, 2014	43.65	43.66	43.13	43.59	3,746,277	+0.17(+0.40%)
Nov 20, 2014	43.54	43.78	43.27	43.41	2,637,481	-0.15(-0.35%)
Nov 19, 2014	43.63	43.78	43.35	43.56	3,251,412	-0.48(-1.09%)
Nov 18, 2014	43.91	44.21	43.63	44.05	3,100,650	+0.34(+0.78%)
Nov 17, 2014	43.28	43.84	43.03	43.70	3,410,884	+0.36(+0.82%)
Nov 14, 2014	43.41	43.61	43.19	43.35	2,228,688	+0.02(+0.05%)
Nov 13, 2014	43.36	43.84	43.19	43.33	4,821,571	-0.17(-0.40%)
Nov 12, 2014	44.00	44.09	43.37	43.50	4,409,502	-0.85(-1.91%)
Nov 11, 2014	44.36	44.64	44.20	44.35	2,462,915	-0.01(-0.02%)
Nov 10, 2014	44.30	44.68	44.21	44.35	3,379,587	-0.07(-0.16%)
Nov 07, 2014	43.78	44.47	43.75	44.42	3,901,634	+0.66(+1.52%)
Nov 06, 2014	44.65	44.65	43.66	43.76	5,946,068	-0.96(-2.15%)
Nov 05, 2014	44.06	44.78	43.96	44.72	5,283,235	+0.87(+1.99%)
Nov 04, 2014	44.06	44.28	43.73	43.85	2,271,990	-0.15(-0.35%)
Nov 03, 2014	43.82	44.11	43.73	44.00	2,745,813	+0.17(+0.38%)
Oct 31, 2014	44.24	44.28	43.59	43.84	3,643,925	-0.12(-0.28%)
Oct 30, 2014	43.21	43.97	43.15	43.96	4,051,245	+0.87(+2.02%)
Oct 29, 2014	43.48	43.58	42.67	43.09	3,936,154	-0.42(-0.95%)
Oct 28, 2014	43.43	43.51	43.02	43.50	2,558,785	+0.13(+0.30%)
Oct 27, 2014	43.24	43.24	43.15	43.37	3,051,997	+0.13(+0.30%)
Oct 24, 2014	42.96	43.29	42.82	43.24	2,140,385	+0.34(+0.79%)
Oct 23, 2014	42.94	43.15	42.59	42.90	3,339,052	+0.08(+0.18%)
Oct 22, 2014	42.20	42.86	42.15	42.83	5,355,471	+0.57(+1.36%)
Oct 21, 2014	42.22	42.36	42.01	42.25	5,026,989	-0.27(-0.63%)
Oct 20, 2014	42.03	42.56	42.02	42.52	3,905,121	+0.53(+1.25%)
Oct 17, 2014	42.44	42.44	41.37	42.00	5,573,507	-0.15(-0.36%)
Oct 16, 2014	41.98	42.45	41.95	42.15	6,053,512	-0.37(-0.88%)
Oct 15, 2014	42.51	42.96	41.53	42.52	7,472,816	-0.08(-0.18%)
Oct 14, 2014	41.57	42.99	41.43	42.60	9,905,892	+1.21(+2.93%)
Oct 13, 2014	40.92	41.81	40.89	41.39	7,625,626	+0.48(+1.17%)
Oct 10, 2014	40.48	41.09	40.48	40.91	5,013,232	+0.64(+1.60%)
Oct 09, 2014	40.63	40.98	40.22	40.27	5,408,005	-0.39(-0.97%)
Oct 08, 2014	39.57	40.69	39.55	40.66	5,844,460	+1.13(+2.85%)
Oct 07, 2014	39.48	39.84	39.38	39.53	2,908,392	-0.04(-0.10%)
Oct 06, 2014	39.57	39.73	39.39	39.57	1,971,093	+0.12(+0.30%)
Oct 03, 2014	39.31	39.56	39.02	39.46	1,706,285	+0.16(+0.41%)
Oct 02, 2014	39.42	39.62	39.27	39.30	1,959,118	-0.10(-0.25%)
Oct 01, 2014	39.35	39.68	39.28	39.39	3,245,379	+0.19(+0.49%)
Sep 30, 2014	39.19	39.50	38.95	39.20	2,858,254	+0.09(+0.23%)
Sep 29, 2014	38.94	39.14	38.78	39.11	1,960,633	+0.12(+0.32%)
Sep 26, 2014	38.85	39.10	38.61	38.99	1,465,403	+0.14(+0.36%)
Sep 25, 2014	39.01	39.19	38.85	38.85	2,214,273	-0.26(-0.67%)
Sep 24, 2014	39.30	39.35	38.92	39.11	1,625,012	-0.15(-0.39%)
Sep 23, 2014	39.28	39.50	39.16	39.26	1,964,608	-0.08(-0.21%)
Sep 22, 2014	39.37	39.56	39.19	39.35	2,317,890	-0.18(-0.46%)
Sep 19, 2014	39.35	39.60	39.23	39.53	2,479,232	+0.35(+0.88%)
Sep 18, 2014	39.44	39.59	39.08	39.18	1,886,294	-0.27(-0.68%)
Sep 17, 2014	39.62	39.69	39.24	39.45	2,533,858	-0.15(-0.38%)
Sep 16, 2014	39.23	39.70	39.23	39.60	2,283,484	+0.48(+1.24%)
Sep 15, 2014	39.24	39.34	38.99	39.12	2,193,317	+0.08(+0.20%)
Sep 12, 2014	39.47	39.57	38.94	39.04	2,606,831	-0.59(-1.48%)
Sep 11, 2014	39.36	39.68	39.21	39.63	1,349,285	+0.31(+0.79%)
Sep 10, 2014	39.39	39.46	39.15	39.32	2,221,606	-0.07(-0.18%)
Sep 09, 2014	39.73	39.82	39.31	39.39	2,987,315	-0.46(-1.16%)
Sep 08, 2014	40.14	40.20	39.63	39.85	2,309,203	-0.36(-0.89%)
Sep 05, 2014	39.84	40.20	39.73	40.21	3,399,868	+0.35(+0.89%)
Sep 04, 2014	39.80	39.95	39.53	39.86	2,425,772	-0.09(-0.23%)
Sep 03, 2014	39.79	40.07	39.59	39.95	2,537,925	+0.40(+1.01%)
Sep 02, 2014	40.04	40.10	39.38	39.55	2,550,224	-0.51(-1.26%)
Aug 29, 2014	39.84	40.05	40.05	40.05	2,382,569	+0.11(+0.28%)
Aug 28, 2014	39.42	39.95	39.36	39.94	2,157,607	+0.41(+1.03%)
Aug 27, 2014	39.39	39.54	39.27	39.53	1,786,010	+0.31(+0.79%)
Aug 26, 2014	39.68	39.80	39.19	39.22	2,185,931	-0.51(-1.29%)
Aug 25, 2014	39.64	39.84	39.53	39.73	1,817,124	+0.17(+0.44%)
Aug 22, 2014	39.83	39.91	39.33	39.56	2,516,459	-0.28(-0.69%)
Aug 21, 2014	39.89	40.01	39.75	39.84	2,210,546	+0.05(+0.12%)
Aug 20, 2014	39.77	39.80	39.51	39.79	2,011,457	+0.09(+0.23%)
Aug 19, 2014	39.35	39.73	39.30	39.70	2,190,687	+0.37(+0.93%)
Aug 18, 2014	39.54	39.60	39.28	39.33	1,758,486	-0.08(-0.19%)
Aug 15, 2014	39.24	39.57	39.19	39.41	2,597,775	+0.26(+0.67%)
Aug 14, 2014	39.05	39.22	39.01	39.15	3,282,193	+0.15(+0.37%)
Aug 13, 2014	38.89	39.13	38.74	39.00	1,823,155	+0.19(+0.48%)
Aug 12, 2014	38.76	38.97	38.68	38.81	1,870,620	+0.05(+0.12%)
Aug 11, 2014	38.94	39.15	38.74	38.76	3,136,173	-0.17(-0.43%)
Aug 08, 2014	38.17	38.84	38.07	38.93	5,081,099	+1.07(+2.82%)
Aug 07, 2014	37.67	38.03	37.65	37.86	4,019,362	+0.40(+1.06%)
Aug 06, 2014	37.69	37.73	37.34	37.47	7,261,972	-0.32(-0.85%)
Aug 05, 2014	37.97	38.19	37.65	37.79	2,785,395	-0.34(-0.90%)
Aug 04, 2014	38.44	38.44	37.46	38.13	5,035,684	-0.25(-0.64%)
Aug 01, 2014	38.26	38.78	38.24	38.38	2,706,283	+0.00(+0.00%)
Jul 31, 2014	38.66	38.85	38.32	38.38	4,333,006	-0.48(-1.23%)
Jul 30, 2014	39.38	39.39	38.67	38.86	2,812,476	-0.55(-1.41%)
Jul 29, 2014	39.47	39.58	39.20	39.41	2,517,668	-0.07(-0.17%)
Jul 28, 2014	39.01	39.54	38.96	39.48	2,431,563	+0.49(+1.26%)
Jul 25, 2014	39.17	39.29	38.93	38.99	1,233,387	-0.23(-0.58%)
Jul 24, 2014	39.17	39.29	39.01	39.21	1,233,289	+0.04(+0.10%)
Jul 23, 2014	39.23	39.27	39.05	39.17	1,629,110	-0.08(-0.21%)
Jul 22, 2014	39.14	39.31	39.10	39.25	1,697,738	+0.12(+0.31%)
Jul 21, 2014	38.92	39.24	38.86	39.13	2,440,447	+0.18(+0.47%)
Jul 18, 2014	38.65	38.98	38.42	38.94	2,613,433	+0.42(+1.08%)
Jul 17, 2014	38.67	38.81	38.53	38.53	2,416,419	-0.25(-0.64%)
Jul 16, 2014	38.66	38.79	38.43	38.77	1,658,166	+0.20(+0.51%)
Jul 15, 2014	38.27	38.60	38.27	38.58	2,037,815	+0.30(+0.79%)
Jul 14, 2014	38.50	38.66	38.23	38.27	2,656,739	-0.16(-0.41%)
Jul 11, 2014	38.73	38.78	38.38	38.43	1,735,856	-0.30(-0.78%)
Jul 10, 2014	38.61	38.88	38.51	38.73	2,046,554	+0.14(+0.37%)
Jul 09, 2014	38.75	38.82	38.36	38.59	2,498,928	-0.14(-0.35%)
Jul 08, 2014	38.51	38.97	38.51	38.73	3,828,875	+0.13(+0.34%)
Jul 07, 2014	38.32	38.95	38.31	38.60	4,520,285	+0.28(+0.73%)
Jul 03, 2014	38.06	38.32	38.32	38.32	3,190,305	-0.01(-0.04%)
Jul 02, 2014	39.01	39.07	38.08	38.33	6,024,581	-0.73(-1.87%)
Jul 01, 2014	39.51	39.52	38.90	39.06	3,357,193	-0.44(-1.13%)
Jun 30, 2014	39.34	39.57	39.18	39.51	2,881,342	+0.13(+0.33%)
Jun 27, 2014	39.09	39.48	38.93	39.38	3,008,755	+0.18(+0.47%)
Jun 26, 2014	38.92	39.20	38.83	39.19	2,387,391	+0.16(+0.42%)
Jun 25, 2014	38.76	39.05	38.70	39.03	2,349,278	+0.25(+0.64%)
Jun 24, 2014	38.74	38.92	38.68	38.78	2,309,586	+0.01(+0.04%)
Jun 23, 2014	38.90	39.03	38.56	38.77	2,057,481	-0.05(-0.14%)
Jun 20, 2014	39.08	39.14	38.79	38.82	3,985,062	-0.16(-0.40%)
Jun 19, 2014	38.65	39.07	38.63	38.98	3,914,417	+0.34(+0.87%)
Jun 18, 2014	38.00	38.66	37.88	38.64	4,000,432	+0.66(+1.73%)
Jun 17, 2014	38.01	38.08	37.77	37.99	2,419,882	-0.05(-0.13%)
Jun 16, 2014	37.88	38.32	37.80	38.03	3,761,894	+0.25(+0.67%)
Jun 13, 2014	37.54	37.86	37.41	37.78	2,011,925	+0.16(+0.42%)
Jun 12, 2014	37.39	37.71	37.03	37.62	2,564,660	+0.20(+0.53%)
Jun 11, 2014	37.67	37.73	37.35	37.43	2,354,408	-0.27(-0.71%)
Jun 10, 2014	37.49	37.87	37.49	37.69	2,659,291	-0.10(-0.25%)
Jun 06, 2014	38.09	38.19	37.74	37.79	2,353,079	-0.34(-0.90%)
Jun 05, 2014	37.73	38.15	37.62	38.13	2,588,976	+0.35(+0.92%)
Jun 04, 2014	37.57	37.80	37.40	37.78	2,666,765	+0.15(+0.40%)
Jun 03, 2014	37.61	37.76	37.52	37.63	2,095,753	+0.00(+0.00%)
Jun 02, 2014	37.63	37.78	37.50	37.63	2,146,834	-0.01(-0.02%)
May 30, 2014	37.39	37.67	37.32	37.64	2,911,959	+0.25(+0.66%)
May 29, 2014	37.42	37.46	37.15	37.39	2,393,613	+0.09(+0.24%)
May 28, 2014	37.29	37.38	37.15	37.30	2,669,846	+0.08(+0.22%)
May 27, 2014	37.25	37.41	37.08	37.22	2,225,787	+0.18(+0.50%)
May 23, 2014	37.08	37.04	37.04	37.04	2,104,654	-0.05(-0.15%)
May 22, 2014	36.91	37.16	36.87	37.09	1,235,724	+0.24(+0.65%)
May 21, 2014	37.08	37.12	36.73	36.85	2,663,963	-0.15(-0.41%)
May 20, 2014	37.15	37.38	36.68	37.00	4,597,306	-0.15(-0.41%)
May 19, 2014	37.71	37.74	37.04	37.15	4,372,067	-0.60(-1.59%)
May 16, 2014	37.63	37.76	37.40	37.75	3,560,955	+0.15(+0.40%)
May 15, 2014	37.78	38.02	37.47	37.60	4,121,230	-0.20(-0.52%)
May 14, 2014	37.63	38.03	37.50	37.80	2,931,868	+0.26(+0.69%)
May 13, 2014	37.72	37.86	37.25	37.54	3,609,193	-0.03(-0.07%)
May 12, 2014	38.03	38.15	37.43	37.57	6,256,091	-0.45(-1.19%)
May 09, 2014	39.02	39.23	37.96	38.02	6,249,431	-0.82(-2.11%)
May 08, 2014	39.43	39.46	38.65	38.84	6,411,257	-0.26(-0.67%)
May 07, 2014	38.67	39.16	38.65	39.10	2,822,419	+0.52(+1.35%)
May 06, 2014	38.59	38.87	38.56	38.58	2,429,741	+0.00(+0.00%)
May 05, 2014	38.43	38.71	38.26	38.58	3,218,548	+0.14(+0.37%)
May 02, 2014	38.97	39.22	38.12	38.44	4,014,253	-0.85(-2.17%)
May 01, 2014	39.31	39.49	39.00	39.29	3,678,103	+0.03(+0.09%)
Apr 30, 2014	39.29	39.56	39.24	39.26	2,488,481	+0.01(+0.03%)
Apr 29, 2014	39.49	39.62	39.16	39.25	3,452,231	-0.17(-0.43%)
Apr 28, 2014	39.00	39.43	38.92	39.41	3,300,849	+0.35(+0.90%)
Apr 25, 2014	38.53	39.08	38.22	39.06	2,925,524	+0.53(+1.37%)
Apr 24, 2014	38.39	38.64	38.05	38.53	2,022,812	+0.20(+0.51%)
Apr 23, 2014	38.53	38.79	38.32	38.34	2,343,439	-0.12(-0.32%)
Apr 22, 2014	38.40	38.51	38.22	38.46	2,532,916	+0.00(+0.00%)
Apr 21, 2014	38.26	38.66	38.20	38.46	3,023,542	+0.24(+0.62%)
Apr 17, 2014	38.89	38.22	38.22	38.22	3,978,697	-0.74(-1.89%)
Apr 16, 2014	38.75	38.97	38.43	38.96	3,832,931	+0.27(+0.70%)
Apr 15, 2014	37.81	38.78	37.81	38.69	5,832,066	+0.90(+2.38%)
Apr 14, 2014	37.71	37.87	37.45	37.79	2,755,869	+0.18(+0.47%)
Apr 11, 2014	37.49	37.75	37.41	37.62	3,123,464	+0.14(+0.36%)
Apr 10, 2014	37.49	37.76	37.29	37.48	3,365,488	+0.09(+0.25%)
Apr 09, 2014	37.55	37.62	36.94	37.38	4,123,900	-0.20(-0.52%)
Apr 08, 2014	37.09	37.61	36.81	37.58	5,004,216	+0.54(+1.46%)
Apr 07, 2014	36.78	37.49	36.78	37.04	4,504,832	+0.26(+0.72%)
Apr 04, 2014	36.36	37.02	36.36	36.78	4,400,737	+0.47(+1.30%)
Apr 03, 2014	36.32	36.59	36.23	36.30	4,071,602	+0.05(+0.15%)
Apr 02, 2014	36.17	36.30	35.79	36.25	3,487,931	+0.32(+0.89%)
Apr 01, 2014	36.24	36.27	35.77	35.93	3,578,090	-0.37(-1.01%)
Mar 31, 2014	36.15	36.38	35.96	36.30	3,555,035	+0.32(+0.90%)
Mar 28, 2014	36.28	36.35	35.88	35.97	3,219,868	-0.31(-0.86%)
Mar 27, 2014	35.86	36.30	35.86	36.28	3,129,691	+0.32(+0.90%)
Mar 26, 2014	35.98	36.15	35.88	35.96	3,093,697	+0.07(+0.21%)
Mar 25, 2014	35.71	35.96	35.55	35.88	3,730,160	+0.25(+0.70%)
Mar 24, 2014	35.53	35.82	35.47	35.63	2,954,767	+0.14(+0.40%)
Mar 21, 2014	36.00	36.09	35.47	35.49	5,887,997	-0.22(-0.61%)
Mar 20, 2014	35.63	35.71	35.34	35.71	4,019,400	+0.07(+0.19%)
Mar 19, 2014	36.76	36.78	35.54	35.64	8,033,140	-1.17(-3.18%)
Mar 18, 2014	37.25	37.30	36.78	36.81	3,335,477	-0.43(-1.16%)
Mar 17, 2014	37.01	37.30	36.64	37.24	4,218,575	+0.26(+0.71%)
Mar 14, 2014	36.30	37.07	36.30	36.98	5,339,131	+0.66(+1.81%)
Mar 13, 2014	36.54	36.90	35.94	36.32	10,094,431	-0.63(-1.70%)
Mar 12, 2014	37.27	37.45	36.65	36.95	9,972,155	-0.34(-0.91%)
Mar 11, 2014	37.55	37.57	37.29	37.29	1,636,817	-0.24(-0.65%)
Mar 10, 2014	37.49	37.56	37.27	37.53	2,161,888	+0.03(+0.07%)
Mar 07, 2014	37.36	37.51	37.08	37.51	3,095,997	+0.10(+0.27%)
Mar 06, 2014	37.67	37.78	37.38	37.41	3,037,136	+0.01(+0.02%)
Mar 05, 2014	37.62	37.70	37.34	37.40	2,142,811	-0.26(-0.68%)
Mar 04, 2014	37.78	37.89	37.53	37.66	2,680,829	+0.14(+0.36%)
Mar 03, 2014	37.71	37.88	37.49	37.52	2,762,622	-0.40(-1.05%)
Feb 28, 2014	37.72	38.07	37.70	37.92	2,293,107	+0.32(+0.86%)
Feb 27, 2014	37.68	37.88	37.48	37.59	3,106,838	-0.09(-0.23%)
Feb 26, 2014	37.93	38.08	37.61	37.68	2,735,920	-0.28(-0.73%)
Feb 25, 2014	38.20	38.20	37.90	37.96	3,768,596	+0.24(+0.65%)
Feb 24, 2014	37.70	38.28	37.41	37.72	4,635,162	+0.31(+0.83%)
Feb 21, 2014	37.45	38.35	37.41	37.41	7,805,550	-0.01(-0.02%)
Feb 20, 2014	37.07	37.47	36.99	37.41	2,744,730	+0.38(+1.02%)
Feb 19, 2014	37.28	37.54	37.00	37.03	1,854,538	-0.36(-0.96%)
Feb 18, 2014	37.48	37.62	37.34	37.39	2,594,578	+0.07(+0.20%)
Feb 14, 2014	36.87	37.32	37.32	37.32	2,397,240	+0.43(+1.17%)
Feb 13, 2014	36.54	36.88	36.52	36.88	1,998,643	+0.35(+0.94%)
Feb 12, 2014	36.69	36.74	36.40	36.54	3,227,105	-0.28(-0.77%)
Feb 11, 2014	36.33	36.92	36.30	36.82	2,888,236	+0.49(+1.36%)
Feb 10, 2014	36.04	36.35	35.86	36.33	2,861,150	+0.21(+0.58%)
Feb 07, 2014	36.11	36.24	35.90	36.12	3,536,922	+0.15(+0.41%)
Feb 06, 2014	35.75	36.04	35.71	35.97	2,080,202	+0.27(+0.77%)
Feb 05, 2014	35.72	35.83	35.60	35.70	3,701,746	-0.13(-0.37%)
Feb 04, 2014	35.97	36.07	35.60	35.83	3,407,126	-0.10(-0.28%)
Feb 03, 2014	36.41	36.92	35.85	35.93	5,048,139	-0.45(-1.23%)
Jan 31, 2014	35.76	36.44	35.70	36.38	4,879,142	+0.34(+0.95%)
Jan 30, 2014	35.82	36.10	35.66	36.04	2,250,642	+0.43(+1.22%)
Jan 29, 2014	35.49	35.78	35.44	35.60	3,428,748	+0.08(+0.23%)
Jan 28, 2014	35.77	35.84	35.50	35.52	3,655,741	-0.19(-0.52%)
Jan 27, 2014	36.09	36.09	35.67	35.71	4,345,259	-0.16(-0.45%)
Jan 24, 2014	36.00	36.41	35.84	35.87	3,925,799	-0.19(-0.54%)
Jan 23, 2014	36.09	36.21	35.90	36.07	3,600,609	-0.15(-0.41%)
Jan 22, 2014	36.39	36.52	36.17	36.21	2,593,110	-0.15(-0.42%)
Jan 21, 2014	36.11	36.37	36.11	36.37	3,230,309	+0.29(+0.80%)
Jan 17, 2014	36.25	36.08	36.08	36.08	3,182,290	+0.01(+0.04%)
Jan 16, 2014	35.99	36.07	35.80	36.07	2,733,876	+0.07(+0.20%)
Jan 15, 2014	35.96	36.17	35.93	35.99	2,209,448	+0.03(+0.09%)
Jan 14, 2014	36.03	36.18	35.91	35.96	2,022,543	-0.09(-0.26%)
Jan 13, 2014	36.24	36.33	35.95	36.05	2,386,777	-0.27(-0.75%)
Jan 10, 2014	36.04	36.61	35.99	36.33	2,855,285	+0.50(+1.40%)
Jan 09, 2014	35.71	35.96	35.52	35.83	3,044,857	+0.11(+0.32%)
Jan 08, 2014	36.11	36.12	35.64	35.71	3,342,627	-0.36(-1.00%)
Jan 07, 2014	35.67	36.13	35.56	36.07	4,547,704	+0.39(+1.09%)
Jan 06, 2014	35.71	35.80	35.51	35.69	3,286,949	-0.05(-0.15%)
Jan 03, 2014	35.83	35.97	35.34	35.74	5,644,674	-0.34(-0.95%)
Jan 02, 2014	36.88	36.88	36.04	36.08	4,981,354	-0.88(-2.39%)
Dec 31, 2013	36.88	36.96	36.96	36.96	3,098,987	+0.03(+0.09%)
Dec 30, 2013	36.84	37.00	36.79	36.93	1,739,539	+0.12(+0.33%)
Dec 27, 2013	36.78	37.02	36.68	36.81	1,568,581	+0.04(+0.11%)
Dec 26, 2013	36.90	37.00	36.63	36.77	2,162,883	-0.16(-0.43%)
Dec 24, 2013	36.67	37.15	36.56	36.93	1,942,459	+0.31(+0.84%)
Dec 23, 2013	36.76	36.88	36.51	36.62	3,460,661	+0.00(+0.00%)
Dec 20, 2013	36.71	37.08	36.57	36.62	5,822,793	-0.05(-0.15%)
Dec 19, 2013	36.92	36.92	36.45	36.67	2,135,139	-0.37(-1.01%)
Dec 18, 2013	36.59	37.11	36.29	37.05	3,301,024	+0.43(+1.19%)
Dec 17, 2013	36.51	36.86	36.47	36.61	4,141,687	+0.11(+0.31%)
Dec 16, 2013	36.65	36.76	36.30	36.50	3,105,141	+0.17(+0.48%)
Dec 13, 2013	36.41	36.57	36.22	36.33	1,934,260	-0.05(-0.13%)
Dec 12, 2013	36.46	36.71	36.33	36.37	3,079,160	-0.04(-0.11%)
Dec 11, 2013	36.69	36.76	36.39	36.41	2,648,554	-0.25(-0.69%)
Dec 10, 2013	37.05	37.14	36.65	36.67	2,774,934	-0.48(-1.30%)
Dec 09, 2013	37.21	37.34	36.77	37.15	3,074,386	-0.19(-0.52%)
Dec 06, 2013	36.90	37.36	36.86	37.34	2,317,584	+0.60(+1.62%)
Dec 05, 2013	37.02	37.16	36.66	36.75	2,664,122	-0.39(-1.06%)
Dec 04, 2013	36.78	37.18	36.61	37.14	2,552,833	+0.17(+0.45%)
Dec 03, 2013	36.83	37.02	36.65	36.98	2,123,167	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.