Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.72	38.07	37.70	37.92	2,293,107	+0.32(+0.86%)
Feb 27, 2014	37.68	37.88	37.48	37.59	3,106,838	-0.09(-0.23%)
Feb 26, 2014	37.93	38.08	37.61	37.68	2,735,920	-0.28(-0.73%)
Feb 25, 2014	38.20	38.20	37.90	37.96	3,768,596	+0.24(+0.65%)
Feb 24, 2014	37.70	38.28	37.41	37.72	4,635,162	+0.31(+0.83%)
Feb 21, 2014	37.45	38.35	37.41	37.41	7,805,550	-0.01(-0.02%)
Feb 20, 2014	37.07	37.47	36.99	37.41	2,744,730	+0.38(+1.02%)
Feb 19, 2014	37.28	37.54	37.00	37.03	1,854,538	-0.36(-0.96%)
Feb 18, 2014	37.48	37.62	37.34	37.39	2,594,578	+0.07(+0.20%)
Feb 14, 2014	36.87	37.32	37.32	37.32	2,397,240	+0.43(+1.17%)
Feb 13, 2014	36.54	36.88	36.52	36.88	1,998,643	+0.35(+0.94%)
Feb 12, 2014	36.69	36.74	36.40	36.54	3,227,105	-0.28(-0.77%)
Feb 11, 2014	36.33	36.92	36.30	36.82	2,888,236	+0.49(+1.36%)
Feb 10, 2014	36.04	36.35	35.86	36.33	2,861,150	+0.21(+0.58%)
Feb 07, 2014	36.11	36.24	35.90	36.12	3,536,922	+0.15(+0.41%)
Feb 06, 2014	35.75	36.04	35.71	35.97	2,080,202	+0.27(+0.77%)
Feb 05, 2014	35.72	35.83	35.60	35.70	3,701,746	-0.13(-0.37%)
Feb 04, 2014	35.97	36.07	35.60	35.83	3,407,126	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.