Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.34	39.57	39.18	39.50	2,881,470	+0.13(+0.33%)
Jun 27, 2014	39.09	39.47	38.93	39.37	3,008,889	+0.18(+0.47%)
Jun 26, 2014	38.92	39.20	38.83	39.19	2,387,497	+0.16(+0.42%)
Jun 25, 2014	38.76	39.05	38.70	39.02	2,349,382	+0.25(+0.64%)
Jun 24, 2014	38.74	38.92	38.68	38.78	2,309,689	+0.01(+0.04%)
Jun 23, 2014	38.89	39.02	38.56	38.76	2,057,572	-0.05(-0.14%)
Jun 20, 2014	39.08	39.13	38.79	38.82	3,985,239	-0.16(-0.40%)
Jun 19, 2014	38.65	39.07	38.63	38.98	3,914,591	+0.34(+0.87%)
Jun 18, 2014	38.00	38.66	37.88	38.64	4,000,610	+0.66(+1.73%)
Jun 17, 2014	38.01	38.07	37.77	37.98	2,419,989	-0.05(-0.13%)
Jun 16, 2014	37.88	38.32	37.80	38.03	3,762,061	+0.25(+0.67%)
Jun 13, 2014	37.53	37.86	37.40	37.78	2,012,015	+0.16(+0.42%)
Jun 12, 2014	37.39	37.70	37.03	37.62	2,564,774	+0.20(+0.53%)
Jun 11, 2014	37.66	37.73	37.35	37.42	2,354,513	-0.27(-0.71%)
Jun 10, 2014	37.49	37.87	37.49	37.69	2,659,409	-0.10(-0.25%)
Jun 06, 2014	38.09	38.18	37.74	37.79	2,353,184	-0.34(-0.90%)
Jun 05, 2014	37.73	38.15	37.62	38.13	2,589,091	+0.35(+0.92%)
Jun 04, 2014	37.57	37.79	37.40	37.78	2,666,884	+0.15(+0.40%)
Jun 03, 2014	37.61	37.76	37.52	37.63	2,095,846	+0.00(+0.00%)
Jun 02, 2014	37.63	37.78	37.50	37.63	2,146,929	-0.01(-0.02%)
May 30, 2014	37.39	37.66	37.31	37.64	2,912,088	+0.25(+0.66%)
May 29, 2014	37.42	37.46	37.15	37.39	2,393,719	+0.09(+0.24%)
May 28, 2014	37.29	37.38	37.15	37.30	2,669,965	+0.08(+0.22%)
May 27, 2014	37.25	37.40	37.08	37.22	2,225,886	+0.18(+0.50%)
May 23, 2014	37.08	37.03	37.03	37.03	2,104,748	-0.05(-0.15%)
May 22, 2014	36.90	37.16	36.87	37.09	1,235,779	+0.24(+0.65%)
May 21, 2014	37.08	37.12	36.73	36.85	2,664,082	-0.15(-0.41%)
May 20, 2014	37.15	37.38	36.68	37.00	4,597,511	-0.15(-0.41%)
May 19, 2014	37.70	37.74	37.04	37.15	4,372,262	-0.60(-1.59%)
May 16, 2014	37.63	37.76	37.40	37.75	3,561,114	+0.15(+0.40%)
May 15, 2014	37.78	38.02	37.47	37.60	4,121,414	-0.20(-0.52%)
May 14, 2014	37.63	38.03	37.50	37.80	2,931,998	+0.26(+0.69%)
May 13, 2014	37.72	37.86	37.25	37.54	3,609,353	-0.03(-0.07%)
May 12, 2014	38.03	38.15	37.42	37.57	6,256,369	-0.45(-1.19%)
May 09, 2014	39.02	39.23	37.96	38.02	6,249,709	-0.82(-2.11%)
May 08, 2014	39.43	39.46	38.64	38.84	6,411,542	-0.26(-0.67%)
May 07, 2014	38.67	39.16	38.65	39.10	2,822,545	+0.52(+1.35%)
May 06, 2014	38.59	38.86	38.55	38.58	2,429,849	+0.00(+0.00%)
May 05, 2014	38.43	38.71	38.26	38.58	3,218,691	+0.14(+0.37%)
May 02, 2014	38.97	39.22	38.12	38.44	4,014,432	-0.85(-2.17%)
May 01, 2014	39.30	39.48	39.00	39.29	3,678,267	+0.03(+0.09%)
Apr 30, 2014	39.28	39.56	39.24	39.26	2,488,591	+0.01(+0.03%)
Apr 29, 2014	39.49	39.62	39.16	39.24	3,452,384	-0.17(-0.43%)
Apr 28, 2014	39.00	39.43	38.92	39.41	3,300,996	+0.35(+0.90%)
Apr 25, 2014	38.53	39.07	38.22	39.06	2,925,654	+0.53(+1.37%)
Apr 24, 2014	38.38	38.64	38.05	38.53	2,022,902	+0.20(+0.51%)
Apr 23, 2014	38.53	38.78	38.32	38.34	2,343,543	-0.12(-0.32%)
Apr 22, 2014	38.40	38.51	38.22	38.46	2,533,029	+0.00(+0.00%)
Apr 21, 2014	38.26	38.66	38.20	38.46	3,023,677	+0.24(+0.62%)
Apr 17, 2014	38.89	38.22	38.22	38.22	3,978,874	-0.74(-1.89%)
Apr 16, 2014	38.75	38.97	38.43	38.96	3,833,101	+0.27(+0.70%)
Apr 15, 2014	37.81	38.78	37.81	38.69	5,832,326	+0.90(+2.38%)
Apr 14, 2014	37.71	37.86	37.45	37.79	2,755,992	+0.18(+0.47%)
Apr 11, 2014	37.48	37.75	37.40	37.61	3,123,603	+0.14(+0.36%)
Apr 10, 2014	37.48	37.76	37.29	37.48	3,365,638	+0.09(+0.25%)
Apr 09, 2014	37.55	37.62	36.94	37.38	4,124,084	-0.20(-0.52%)
Apr 08, 2014	37.09	37.61	36.81	37.58	5,004,438	+0.54(+1.46%)
Apr 07, 2014	36.77	37.49	36.77	37.04	4,505,032	+0.26(+0.72%)
Apr 04, 2014	36.36	37.02	36.36	36.77	4,400,933	+0.47(+1.30%)
Apr 03, 2014	36.32	36.59	36.23	36.30	4,071,783	+0.05(+0.15%)
Apr 02, 2014	36.17	36.29	35.79	36.25	3,488,086	+0.32(+0.89%)
Apr 01, 2014	36.24	36.27	35.77	35.93	3,578,249	-0.37(-1.01%)
Mar 31, 2014	36.15	36.38	35.96	36.29	3,555,193	+0.32(+0.90%)
Mar 28, 2014	36.27	36.35	35.87	35.97	3,220,011	-0.31(-0.86%)
Mar 27, 2014	35.86	36.29	35.86	36.28	3,129,831	+0.32(+0.90%)
Mar 26, 2014	35.98	36.15	35.87	35.96	3,093,835	+0.07(+0.21%)
Mar 25, 2014	35.71	35.96	35.55	35.88	3,730,326	+0.25(+0.70%)
Mar 24, 2014	35.53	35.81	35.47	35.63	2,954,899	+0.14(+0.40%)
Mar 21, 2014	36.00	36.09	35.47	35.49	5,888,259	-0.22(-0.61%)
Mar 20, 2014	35.62	35.71	35.33	35.71	4,019,579	+0.07(+0.19%)
Mar 19, 2014	36.75	36.77	35.54	35.64	8,033,497	-1.17(-3.18%)
Mar 18, 2014	37.25	37.30	36.78	36.81	3,335,626	-0.43(-1.16%)
Mar 17, 2014	37.00	37.30	36.64	37.24	4,218,762	+0.26(+0.71%)
Mar 14, 2014	36.30	37.07	36.29	36.98	5,339,369	+0.66(+1.81%)
Mar 13, 2014	36.54	36.90	35.94	36.32	10,094,880	-0.63(-1.70%)
Mar 12, 2014	37.27	37.45	36.65	36.95	9,972,599	-0.34(-0.91%)
Mar 11, 2014	37.55	37.57	37.29	37.29	1,636,890	-0.24(-0.65%)
Mar 10, 2014	37.49	37.56	37.27	37.53	2,161,984	+0.03(+0.07%)
Mar 07, 2014	37.36	37.51	37.08	37.51	3,096,135	+0.10(+0.27%)
Mar 06, 2014	37.67	37.78	37.38	37.40	3,037,272	+0.01(+0.02%)
Mar 05, 2014	37.61	37.70	37.34	37.40	2,142,907	-0.26(-0.68%)
Mar 04, 2014	37.78	37.88	37.53	37.65	2,680,948	+0.14(+0.36%)
Mar 03, 2014	37.71	37.88	37.49	37.52	2,762,744	-0.40(-1.05%)
Feb 28, 2014	37.71	38.07	37.69	37.92	2,293,209	+0.32(+0.86%)
Feb 27, 2014	37.68	37.88	37.48	37.59	3,106,976	-0.09(-0.23%)
Feb 26, 2014	37.93	38.07	37.61	37.68	2,736,042	-0.28(-0.73%)
Feb 25, 2014	38.20	38.20	37.90	37.96	3,768,764	+0.24(+0.65%)
Feb 24, 2014	37.70	38.28	37.40	37.71	4,635,368	+0.31(+0.83%)
Feb 21, 2014	37.44	38.34	37.40	37.40	7,805,897	-0.01(-0.02%)
Feb 20, 2014	37.07	37.46	36.99	37.41	2,744,852	+0.38(+1.02%)
Feb 19, 2014	37.28	37.54	36.99	37.03	1,854,620	-0.36(-0.96%)
Feb 18, 2014	37.48	37.61	37.34	37.39	2,594,694	+0.07(+0.20%)
Feb 14, 2014	36.87	37.32	37.32	37.32	2,397,346	+0.43(+1.17%)
Feb 13, 2014	36.54	36.88	36.52	36.88	1,998,732	+0.34(+0.94%)
Feb 12, 2014	36.69	36.73	36.40	36.54	3,227,248	-0.28(-0.77%)
Feb 11, 2014	36.33	36.92	36.29	36.82	2,888,365	+0.49(+1.36%)
Feb 10, 2014	36.04	36.35	35.85	36.33	2,861,277	+0.21(+0.58%)
Feb 07, 2014	36.11	36.24	35.90	36.12	3,537,079	+0.15(+0.41%)
Feb 06, 2014	35.75	36.04	35.70	35.97	2,080,295	+0.27(+0.77%)
Feb 05, 2014	35.72	35.83	35.60	35.70	3,701,911	-0.13(-0.37%)
Feb 04, 2014	35.97	36.07	35.60	35.83	3,407,278	-0.10(-0.28%)
Feb 03, 2014	36.41	36.92	35.85	35.93	5,048,364	-0.45(-1.23%)
Jan 31, 2014	35.76	36.44	35.70	36.38	4,879,359	+0.34(+0.95%)
Jan 30, 2014	35.82	36.10	35.66	36.04	2,250,743	+0.43(+1.22%)
Jan 29, 2014	35.49	35.78	35.44	35.60	3,428,901	+0.08(+0.23%)
Jan 28, 2014	35.77	35.84	35.50	35.52	3,655,904	-0.19(-0.52%)
Jan 27, 2014	36.08	36.08	35.67	35.71	4,345,453	-0.16(-0.45%)
Jan 24, 2014	36.00	36.41	35.84	35.87	3,925,974	-0.19(-0.54%)
Jan 23, 2014	36.08	36.21	35.90	36.06	3,600,770	-0.15(-0.41%)
Jan 22, 2014	36.39	36.52	36.16	36.21	2,593,226	-0.15(-0.42%)
Jan 21, 2014	36.10	36.37	36.10	36.37	3,230,453	+0.29(+0.80%)
Jan 17, 2014	36.25	36.08	36.08	36.08	3,182,432	+0.01(+0.04%)
Jan 16, 2014	35.98	36.06	35.80	36.06	2,733,997	+0.07(+0.20%)
Jan 15, 2014	35.96	36.17	35.92	35.99	2,209,547	+0.03(+0.09%)
Jan 14, 2014	36.02	36.18	35.91	35.96	2,022,633	-0.09(-0.26%)
Jan 13, 2014	36.24	36.33	35.95	36.05	2,386,884	-0.27(-0.75%)
Jan 10, 2014	36.04	36.61	35.98	36.33	2,855,412	+0.50(+1.40%)
Jan 09, 2014	35.71	35.96	35.52	35.82	3,044,993	+0.11(+0.32%)
Jan 08, 2014	36.10	36.12	35.64	35.71	3,342,776	-0.36(-1.00%)
Jan 07, 2014	35.67	36.13	35.56	36.07	4,547,906	+0.39(+1.09%)
Jan 06, 2014	35.70	35.80	35.51	35.68	3,287,096	-0.05(-0.15%)
Jan 03, 2014	35.82	35.96	35.34	35.74	5,644,926	-0.34(-0.95%)
Jan 02, 2014	36.87	36.87	36.04	36.08	4,981,576	-0.88(-2.39%)
Dec 31, 2013	36.88	36.96	36.96	36.96	3,099,125	+0.03(+0.09%)
Dec 30, 2013	36.84	37.00	36.79	36.93	1,739,617	+0.12(+0.33%)
Dec 27, 2013	36.77	37.02	36.68	36.81	1,568,651	+0.04(+0.11%)
Dec 26, 2013	36.90	37.00	36.63	36.77	2,162,980	-0.16(-0.43%)
Dec 24, 2013	36.67	37.15	36.56	36.93	1,942,546	+0.31(+0.84%)
Dec 23, 2013	36.76	36.87	36.51	36.62	3,460,815	+0.00(+0.00%)
Dec 20, 2013	36.71	37.07	36.57	36.62	5,823,052	-0.05(-0.15%)
Dec 19, 2013	36.92	36.92	36.45	36.67	2,135,234	-0.37(-1.01%)
Dec 18, 2013	36.59	37.11	36.29	37.05	3,301,171	+0.43(+1.19%)
Dec 17, 2013	36.51	36.86	36.47	36.61	4,141,872	+0.11(+0.31%)
Dec 16, 2013	36.65	36.76	36.30	36.50	3,105,279	+0.17(+0.48%)
Dec 13, 2013	36.41	36.57	36.22	36.33	1,934,347	-0.05(-0.13%)
Dec 12, 2013	36.46	36.71	36.33	36.37	3,079,297	-0.04(-0.11%)
Dec 11, 2013	36.69	36.75	36.39	36.41	2,648,672	-0.25(-0.69%)
Dec 10, 2013	37.05	37.14	36.65	36.67	2,775,057	-0.48(-1.30%)
Dec 09, 2013	37.21	37.34	36.77	37.15	3,074,523	-0.19(-0.52%)
Dec 06, 2013	36.90	37.36	36.85	37.34	2,317,688	+0.60(+1.62%)
Dec 05, 2013	37.01	37.16	36.66	36.75	2,664,241	-0.39(-1.06%)
Dec 04, 2013	36.78	37.17	36.61	37.14	2,552,947	+0.17(+0.45%)
Dec 03, 2013	36.83	37.01	36.65	36.97	2,123,261	+0.15(+0.40%)
Dec 02, 2013	36.91	37.05	36.57	36.83	2,524,507	-0.09(-0.24%)
Nov 29, 2013	36.91	37.19	36.87	36.91	1,237,554	+0.01(+0.04%)
Nov 27, 2013	36.87	36.97	36.77	36.90	1,939,335	+0.01(+0.02%)
Nov 26, 2013	37.31	37.31	36.85	36.89	3,891,595	-0.45(-1.22%)
Nov 25, 2013	37.45	37.62	37.31	37.35	2,668,888	-0.04(-0.11%)
Nov 22, 2013	37.52	37.71	37.37	37.39	3,019,523	-0.21(-0.57%)
Nov 21, 2013	37.90	37.94	37.48	37.60	4,849,630	-0.47(-1.23%)
Nov 20, 2013	38.40	38.59	38.00	38.07	3,659,993	-0.60(-1.56%)
Nov 19, 2013	38.83	38.94	38.46	38.67	1,986,480	-0.25(-0.65%)
Nov 18, 2013	38.78	38.97	38.67	38.93	2,365,076	+0.10(+0.26%)
Nov 15, 2013	38.49	38.91	38.38	38.83	3,272,735	+0.35(+0.90%)
Nov 14, 2013	38.29	38.68	38.20	38.48	1,917,930	+0.28(+0.74%)
Nov 13, 2013	37.82	38.22	37.65	38.20	2,596,413	+0.20(+0.53%)
Nov 12, 2013	38.08	38.18	37.68	38.00	2,502,566	-0.21(-0.56%)
Nov 11, 2013	38.28	38.36	38.01	38.21	2,400,475	-0.08(-0.21%)
Nov 08, 2013	38.53	38.53	37.60	38.29	5,136,423	-0.44(-1.15%)
Nov 07, 2013	38.96	39.12	38.60	38.74	10,583,054	-0.18(-0.46%)
Nov 06, 2013	38.75	38.92	38.64	38.91	3,489,741	+0.31(+0.81%)
Nov 05, 2013	38.70	39.17	38.59	38.60	3,189,616	-0.19(-0.49%)
Nov 04, 2013	38.81	38.87	38.45	38.80	2,541,106	+0.15(+0.39%)
Nov 01, 2013	38.66	38.81	38.45	38.64	1,939,267	+0.13(+0.33%)
Oct 31, 2013	38.52	38.66	37.98	38.52	3,004,532	+0.03(+0.09%)
Oct 30, 2013	38.65	38.95	38.47	38.48	1,890,179	-0.19(-0.50%)
Oct 29, 2013	38.65	38.79	38.46	38.68	2,162,338	+0.03(+0.07%)
Oct 28, 2013	38.66	38.90	38.52	38.65	10,566,737	-0.11(-0.29%)
Oct 25, 2013	38.47	38.76	38.22	38.76	2,067,484	+0.24(+0.64%)
Oct 24, 2013	38.75	38.83	38.31	38.52	2,025,239	-0.09(-0.22%)
Oct 23, 2013	38.50	39.19	38.37	38.60	4,569,087	+0.32(+0.85%)
Oct 22, 2013	37.51	38.46	37.51	38.28	4,547,150	+0.80(+2.14%)
Oct 21, 2013	37.47	37.65	37.27	37.48	2,537,997	-0.14(-0.37%)
Oct 18, 2013	37.66	37.75	37.41	37.62	5,001,823	+0.07(+0.19%)
Oct 17, 2013	36.83	37.58	36.63	37.55	2,564,067	+0.60(+1.61%)
Oct 16, 2013	36.76	36.96	36.55	36.95	3,381,460	+0.36(+0.98%)
Oct 15, 2013	36.91	37.02	36.57	36.59	2,495,905	-0.43(-1.16%)
Oct 14, 2013	37.05	37.16	36.59	37.02	2,962,779	-0.20(-0.53%)
Oct 11, 2013	37.16	37.25	36.98	37.22	2,924,569	+0.07(+0.18%)
Oct 10, 2013	37.02	37.21	36.32	37.15	4,357,447	+0.22(+0.59%)
Oct 09, 2013	36.72	37.39	36.67	36.94	3,980,499	+0.27(+0.74%)
Oct 08, 2013	36.40	37.04	36.35	36.67	4,943,436	+0.42(+1.15%)
Oct 07, 2013	35.94	36.55	35.94	36.25	2,961,132	+0.19(+0.51%)
Oct 04, 2013	36.14	36.23	35.98	36.06	2,482,809	-0.08(-0.22%)
Oct 03, 2013	36.38	36.39	35.98	36.14	3,252,852	-0.38(-1.03%)
Oct 02, 2013	36.44	36.57	36.21	36.52	2,342,581	+0.02(+0.05%)
Oct 01, 2013	36.51	36.67	36.35	36.50	1,796,647	+0.02(+0.05%)
Sep 30, 2013	36.39	36.63	36.27	36.48	2,802,990	-0.01(-0.02%)
Sep 27, 2013	36.70	36.85	36.41	36.49	1,642,375	-0.32(-0.88%)
Sep 26, 2013	36.88	37.05	36.61	36.81	2,011,877	-0.09(-0.25%)
Sep 25, 2013	37.19	37.30	36.89	36.90	1,610,183	-0.32(-0.85%)
Sep 24, 2013	37.20	37.35	37.06	37.22	2,266,304	-0.09(-0.25%)
Sep 23, 2013	36.94	37.53	36.74	37.31	2,192,508	+0.28(+0.77%)
Sep 20, 2013	37.42	37.49	36.84	37.03	4,644,133	-0.40(-1.08%)
Sep 19, 2013	37.76	37.93	37.32	37.43	2,122,812	-0.27(-0.72%)
Sep 18, 2013	36.73	37.90	36.49	37.70	4,056,074	+1.13(+3.09%)
Sep 17, 2013	36.59	36.71	36.46	36.57	2,118,397	+0.11(+0.31%)
Sep 16, 2013	36.86	36.96	36.41	36.46	3,370,093	+0.15(+0.42%)
Sep 13, 2013	36.21	36.48	36.14	36.31	2,082,063	+0.17(+0.46%)
Sep 12, 2013	36.39	36.55	36.06	36.14	2,989,077	-0.24(-0.67%)
Sep 11, 2013	36.74	36.83	36.21	36.39	4,348,679	-0.60(-1.61%)
Sep 10, 2013	37.02	37.09	36.80	36.98	3,310,758	+0.05(+0.13%)
Sep 09, 2013	36.78	37.00	36.68	36.94	1,843,430	+0.16(+0.43%)
Sep 06, 2013	36.68	37.16	36.68	36.78	3,901,672	+0.29(+0.80%)
Sep 05, 2013	36.75	36.87	36.49	36.49	2,437,317	-0.29(-0.79%)
Sep 04, 2013	36.82	36.92	36.47	36.78	2,440,212	+0.06(+0.16%)
Sep 03, 2013	37.39	37.46	36.64	36.72	2,272,415	-0.48(-1.30%)
Aug 30, 2013	37.19	37.35	36.96	37.20	2,178,578	+0.02(+0.05%)
Aug 29, 2013	37.21	37.36	37.06	37.18	1,583,494	-0.16(-0.43%)
Aug 28, 2013	37.17	37.47	37.06	37.34	2,170,925	+0.09(+0.23%)
Aug 27, 2013	36.97	37.48	36.92	37.25	2,622,994	+0.07(+0.20%)
Aug 26, 2013	37.41	37.55	37.18	37.18	2,979,007	-0.26(-0.69%)
Aug 23, 2013	37.14	37.60	37.05	37.44	3,290,770	+0.36(+0.96%)
Aug 22, 2013	36.96	37.25	36.82	37.08	4,714,099	+0.21(+0.57%)
Aug 21, 2013	37.25	37.27	36.81	36.87	1,857,398	-0.46(-1.22%)
Aug 20, 2013	37.11	37.75	37.11	37.33	2,211,216	+0.21(+0.57%)
Aug 19, 2013	37.45	37.56	37.04	37.11	2,070,843	-0.36(-0.95%)
Aug 16, 2013	37.86	38.02	37.33	37.47	3,049,406	-0.50(-1.31%)
Aug 15, 2013	38.37	38.54	37.86	37.97	2,668,060	-0.56(-1.46%)
Aug 14, 2013	38.78	38.83	38.33	38.53	1,924,696	-0.31(-0.80%)
Aug 13, 2013	39.21	39.22	38.79	38.84	2,415,337	-0.38(-0.96%)
Aug 12, 2013	39.37	39.49	38.99	39.22	2,721,105	-0.27(-0.68%)
Aug 09, 2013	39.62	39.79	39.45	39.49	6,916,429	-0.19(-0.48%)
Aug 08, 2013	39.67	39.85	39.49	39.68	6,539,314	+0.03(+0.08%)
Aug 07, 2013	39.00	39.68	38.96	39.64	2,090,005	+0.48(+1.24%)
Aug 06, 2013	39.34	39.36	39.05	39.16	1,791,298	-0.15(-0.38%)
Aug 05, 2013	39.41	39.47	39.22	39.31	1,436,083	-0.22(-0.56%)
Aug 02, 2013	39.60	39.72	39.09	39.53	2,151,056	+0.03(+0.07%)
Aug 01, 2013	39.38	39.59	39.17	39.51	2,036,888	+0.28(+0.72%)
Jul 31, 2013	39.45	39.58	39.05	39.22	2,403,428	-0.26(-0.66%)
Jul 30, 2013	39.62	39.76	39.35	39.49	1,645,914	+0.02(+0.05%)
Jul 29, 2013	39.13	39.60	39.02	39.47	2,190,720	+0.22(+0.57%)
Jul 26, 2013	38.82	39.26	38.67	39.24	1,779,205	+0.33(+0.86%)
Jul 25, 2013	39.00	39.19	38.73	38.91	2,815,541	-0.14(-0.35%)
Jul 24, 2013	39.52	39.61	38.92	39.05	1,574,907	-0.50(-1.27%)
Jul 23, 2013	39.40	39.67	39.27	39.55	1,760,666	+0.18(+0.45%)
Jul 22, 2013	39.53	39.58	39.28	39.38	2,152,567	-0.23(-0.58%)
Jul 19, 2013	39.47	39.68	39.34	39.60	3,601,025	+0.24(+0.60%)
Jul 18, 2013	39.21	39.55	39.17	39.37	2,481,431	+0.28(+0.72%)
Jul 17, 2013	39.34	39.45	38.99	39.09	1,691,853	-0.03(-0.08%)
Jul 16, 2013	39.32	39.38	38.93	39.12	2,040,828	-0.20(-0.52%)
Jul 15, 2013	38.68	39.38	38.64	39.32	2,431,670	+0.56(+1.44%)
Jul 12, 2013	38.48	38.82	38.22	38.77	2,694,798	+0.26(+0.66%)
Jul 11, 2013	38.18	38.52	38.18	38.51	2,418,073	+0.61(+1.61%)
Jul 10, 2013	37.90	38.05	37.52	37.90	2,525,333	+0.00(+0.00%)
Jul 09, 2013	37.90	38.00	37.71	37.90	2,494,237	+0.10(+0.26%)
Jul 08, 2013	37.60	37.81	37.43	37.80	2,960,015	+0.37(+1.00%)
Jul 05, 2013	37.63	37.63	37.04	37.43	1,887,880	-0.20(-0.52%)
Jul 03, 2013	37.60	37.71	37.44	37.63	1,107,967	-0.07(-0.17%)
Jul 02, 2013	37.61	37.96	37.54	37.69	2,341,196	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.