Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.19	39.50	38.95	39.20	2,858,381	+0.09(+0.23%)
Sep 29, 2014	38.94	39.14	38.78	39.11	1,960,720	+0.12(+0.32%)
Sep 26, 2014	38.85	39.10	38.60	38.98	1,465,468	+0.14(+0.36%)
Sep 25, 2014	39.01	39.19	38.85	38.85	2,214,372	-0.26(-0.67%)
Sep 24, 2014	39.30	39.35	38.92	39.11	1,625,084	-0.15(-0.39%)
Sep 23, 2014	39.28	39.50	39.16	39.26	1,964,695	-0.08(-0.21%)
Sep 22, 2014	39.37	39.56	39.19	39.34	2,317,993	-0.18(-0.46%)
Sep 19, 2014	39.34	39.60	39.23	39.52	2,479,342	+0.35(+0.88%)
Sep 18, 2014	39.44	39.59	39.07	39.18	1,886,378	-0.27(-0.68%)
Sep 17, 2014	39.61	39.69	39.23	39.45	2,533,970	-0.15(-0.38%)
Sep 16, 2014	39.23	39.70	39.23	39.60	2,283,585	+0.48(+1.24%)
Sep 15, 2014	39.23	39.34	38.98	39.12	2,193,414	+0.08(+0.19%)
Sep 12, 2014	39.47	39.57	38.94	39.04	2,606,946	-0.59(-1.48%)
Sep 11, 2014	39.36	39.68	39.21	39.63	1,349,345	+0.31(+0.79%)
Sep 10, 2014	39.39	39.46	39.14	39.32	2,221,704	-0.07(-0.18%)
Sep 09, 2014	39.73	39.82	39.31	39.39	2,987,448	-0.46(-1.16%)
Sep 08, 2014	40.14	40.20	39.63	39.85	2,309,306	-0.36(-0.89%)
Sep 05, 2014	39.84	40.20	39.72	40.21	3,400,019	+0.35(+0.89%)
Sep 04, 2014	39.79	39.95	39.52	39.86	2,425,880	-0.09(-0.23%)
Sep 03, 2014	39.79	40.06	39.59	39.95	2,538,038	+0.40(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.