Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	62.23	62.53	62.11	62.12	2,528,328	-0.01(-0.01%)
Jun 29, 2017	62.41	62.62	62.01	62.13	2,747,292	-0.76(-1.21%)
Jun 28, 2017	63.80	63.84	62.88	62.89	2,116,861	-0.65(-1.03%)
Jun 27, 2017	64.23	64.40	63.43	63.54	2,037,501	-1.05(-1.63%)
Jun 26, 2017	64.50	65.01	64.36	64.60	1,806,122	+0.15(+0.24%)
Jun 23, 2017	64.67	64.99	64.35	64.44	1,752,531	-0.28(-0.43%)
Jun 22, 2017	64.93	65.23	64.69	64.72	1,502,904	-0.35(-0.53%)
Jun 21, 2017	65.37	65.43	64.83	65.07	1,476,693	-0.24(-0.36%)
Jun 20, 2017	65.18	65.43	65.12	65.30	1,669,188	+0.16(+0.25%)
Jun 19, 2017	65.12	65.15	64.80	65.14	2,195,069	-0.08(-0.12%)
Jun 16, 2017	64.95	65.37	64.83	65.22	3,871,385	+0.45(+0.70%)
Jun 15, 2017	64.37	64.77	63.85	64.77	2,482,097	+0.52(+0.80%)
Jun 14, 2017	64.23	64.55	63.98	64.25	1,708,104	+0.55(+0.86%)
Jun 13, 2017	63.67	63.86	63.42	63.70	2,196,076	-0.32(-0.50%)
Jun 12, 2017	63.99	64.37	63.51	64.03	2,011,485	+0.04(+0.06%)
Jun 09, 2017	63.57	64.07	63.52	63.99	1,837,930	+0.16(+0.25%)
Jun 08, 2017		64.35	63.40	63.83	2,104,085	-0.55(-0.86%)
Jun 07, 2017	63.90	64.53	63.69	64.38	2,081,371	+0.66(+1.04%)
Jun 06, 2017	63.99	64.05	63.57	63.72	1,527,014	-0.12(-0.18%)
Jun 05, 2017	64.10	64.17	63.81	63.84	1,113,758	-0.37(-0.57%)
Jun 02, 2017	64.48	64.56	64.00	64.20	1,196,439	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.