Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	64.78	64.95	64.46	64.78	2,302,373	-0.02(-0.04%)
Sep 28, 2017	64.59	65.02	64.25	64.80	2,017,896	+0.07(+0.11%)
Sep 27, 2017			64.37	64.73	1,864,379	-0.98(-1.49%)
Sep 26, 2017	65.19	65.95	65.19	65.71	1,874,908	-0.32(-0.49%)
Sep 25, 2017	65.61	66.12	65.44	66.03	1,687,417	+0.52(+0.80%)
Sep 22, 2017	66.44	66.44	65.50	65.51	1,420,785	-0.67(-1.02%)
Sep 21, 2017	66.35	66.74	66.08	66.18	1,352,714	-0.14(-0.21%)
Sep 20, 2017	67.12	67.23	66.07	66.32	1,783,188	-0.65(-0.97%)
Sep 19, 2017	67.18	67.21	66.80	66.97	1,625,665	-0.13(-0.19%)
Sep 18, 2017	67.88	67.88	66.58	67.10	1,583,377	-0.70(-1.03%)
Sep 15, 2017	68.03	68.16	67.61	67.80	3,079,155	-0.06(-0.08%)
Sep 14, 2017	67.20	67.85	66.99	67.85	1,907,294	+0.60(+0.90%)
Sep 13, 2017	67.57	67.67	67.23	67.25	1,774,135	-0.36(-0.53%)
Sep 12, 2017	69.05	69.06	67.37	67.61	2,010,356	-1.48(-2.14%)
Sep 11, 2017	68.61	69.17	68.42	69.09	1,382,263	+0.42(+0.61%)
Sep 08, 2017	68.04	68.79	67.89	68.67	1,875,059	+0.63(+0.93%)
Sep 07, 2017	67.67	68.12	67.47	68.04	2,065,343	+0.55(+0.82%)
Sep 06, 2017	67.86	67.87	67.30	67.48	1,762,332	-0.26(-0.38%)
Sep 05, 2017	67.55	67.77	67.36	67.74	1,408,150	+0.31(+0.45%)
Sep 01, 2017	67.80	67.84	67.25	67.43	1,063,564	-0.22(-0.33%)
Aug 31, 2017	67.51	67.75	67.34	67.66	1,655,217	+0.15(+0.23%)
Aug 30, 2017	67.70	67.73	67.44	67.51	883,128	-0.27(-0.40%)
Aug 29, 2017	68.08	68.18	67.74	67.78	1,334,700	-0.14(-0.20%)
Aug 28, 2017	67.97	68.05	67.64	67.92	1,027,545	+0.09(+0.13%)
Aug 25, 2017	67.80	68.14	67.68	67.83	969,747	+0.20(+0.30%)
Aug 24, 2017	67.63	67.88	67.47	67.63	1,053,476	-0.02(-0.04%)
Aug 23, 2017	67.42	67.67	67.15	67.65	1,028,613	+0.26(+0.39%)
Aug 22, 2017	67.25	67.39	66.88	67.39	1,351,296	+0.14(+0.21%)
Aug 21, 2017	67.19	67.39	66.89	67.24	1,167,556	+0.18(+0.26%)
Aug 18, 2017	66.61	67.50	66.43	67.06	2,520,941	+0.41(+0.61%)
Aug 17, 2017	67.01	67.16	66.57	66.66	1,301,171	-0.34(-0.50%)
Aug 16, 2017	66.70	67.06	66.58	66.99	1,086,797	+0.31(+0.47%)
Aug 15, 2017	65.99	66.78	65.99	66.68	1,304,939	+0.40(+0.61%)
Aug 14, 2017	66.11	66.46	65.86	66.28	1,950,977	+0.30(+0.45%)
Aug 11, 2017	66.63	66.75	65.69	65.98	1,943,039	-0.61(-0.92%)
Aug 10, 2017	66.34	66.76	65.94	66.59	1,796,692	+0.30(+0.46%)
Aug 09, 2017	66.44	67.01	66.19	66.29	3,740,615	-0.64(-0.95%)
Aug 08, 2017	66.39	66.97	66.32	66.93	1,740,502	+0.45(+0.67%)
Aug 07, 2017	65.93	66.48	65.80	66.48	1,591,557	+0.56(+0.85%)
Aug 04, 2017	65.57	66.58	65.57	65.93	1,753,507	-0.25(-0.38%)
Aug 03, 2017	65.69	66.18	65.63	66.18	2,756,838	+0.33(+0.51%)
Aug 02, 2017	65.64	65.95	65.41	65.85	2,266,485	-0.03(-0.05%)
Aug 01, 2017	66.04	66.16	65.58	65.88	2,128,973	-0.10(-0.14%)
Jul 31, 2017	65.61	66.05	65.41	65.97	3,657,332	+0.38(+0.58%)
Jul 28, 2017	65.50	65.68	65.11	65.59	2,768,521	+0.07(+0.11%)
Jul 27, 2017	65.24	65.53	64.93	65.52	2,077,029	+0.14(+0.22%)
Jul 26, 2017	64.81	65.38	64.68	65.38	1,625,615	+0.48(+0.74%)
Jul 25, 2017	65.39	65.43	64.69	64.90	1,665,689	-0.50(-0.77%)
Jul 24, 2017	66.01	66.07	65.14	65.40	2,011,563	-0.63(-0.95%)
Jul 21, 2017	65.62	66.07	65.48	66.03	2,045,474	+0.41(+0.63%)
Jul 20, 2017	65.29	65.62	65.03	65.61	1,217,658	+0.53(+0.81%)
Jul 19, 2017	64.87	65.09	64.56	65.09	1,241,023	+0.43(+0.66%)
Jul 18, 2017	64.64	64.82	64.52	64.66	1,386,947	+0.08(+0.12%)
Jul 17, 2017	64.34	64.59	64.11	64.58	1,112,173	+0.30(+0.47%)
Jul 14, 2017	64.41	64.67	64.17	64.28	1,051,416	+0.32(+0.50%)
Jul 13, 2017	64.41	64.51	63.94	63.96	1,899,276	-0.62(-0.96%)
Jul 12, 2017	64.48	64.67	64.35	64.58	1,549,131	+0.56(+0.87%)
Jul 11, 2017	64.10	64.21	63.73	64.02	1,331,914	+0.03(+0.05%)
Jul 10, 2017	64.18	64.42	63.99	63.99	1,650,734	-0.13(-0.20%)
Jul 07, 2017	64.11	64.41	63.92	64.12	1,690,193	+0.11(+0.17%)
Jul 06, 2017	63.98	64.16	63.73	64.01	1,507,387	-0.06(-0.10%)
Jul 05, 2017	64.17	64.27	63.83	64.07	1,948,590	-0.08(-0.12%)
Jul 03, 2017	64.60	64.71	64.15	64.15	1,167,525	-0.20(-0.31%)
Jun 30, 2017	64.46	64.77	64.33	64.35	2,440,816	-0.01(-0.01%)
Jun 29, 2017	64.65	64.87	64.23	64.36	2,652,201	-0.79(-1.21%)
Jun 28, 2017	66.09	66.13	65.14	65.14	2,043,590	-0.68(-1.03%)
Jun 27, 2017	66.53	66.71	65.70	65.82	1,966,978	-1.09(-1.63%)
Jun 26, 2017	66.81	67.34	66.67	66.91	1,743,607	+0.16(+0.24%)
Jun 23, 2017	66.99	67.32	66.66	66.75	1,691,871	-0.29(-0.43%)
Jun 22, 2017	67.25	67.57	67.01	67.04	1,450,884	-0.36(-0.53%)
Jun 21, 2017	67.71	67.78	67.16	67.40	1,425,580	-0.25(-0.36%)
Jun 20, 2017	67.52	67.78	67.45	67.64	1,611,412	+0.17(+0.25%)
Jun 19, 2017	67.45	67.49	67.12	67.48	2,119,092	-0.08(-0.12%)
Jun 16, 2017	67.28	67.71	67.16	67.56	3,737,386	+0.47(+0.70%)
Jun 15, 2017	66.68	67.09	66.14	67.09	2,396,185	+0.53(+0.80%)
Jun 14, 2017	66.53	66.86	66.28	66.55	1,648,982	+0.57(+0.86%)
Jun 13, 2017	65.96	66.15	65.69	65.99	2,120,064	-0.33(-0.50%)
Jun 12, 2017	66.28	66.67	65.79	66.32	1,941,862	+0.04(+0.06%)
Jun 09, 2017	65.85	66.36	65.80	66.28	1,774,314	+0.17(+0.25%)
Jun 08, 2017		66.66	65.67	66.12	2,031,257	-0.57(-0.86%)
Jun 07, 2017	66.20	66.84	65.97	66.69	2,009,329	+0.68(+1.04%)
Jun 06, 2017	66.28	66.35	65.85	66.00	1,474,160	-0.12(-0.18%)
Jun 05, 2017	66.39	66.47	66.10	66.12	1,075,208	-0.38(-0.57%)
Jun 02, 2017	66.79	66.87	66.29	66.51	1,155,027	+0.08(+0.12%)
Jun 01, 2017	65.90	66.44	65.68	66.43	1,842,542	+0.51(+0.77%)
May 31, 2017	65.53	66.29	65.46	65.92	2,417,082	+0.47(+0.72%)
May 30, 2017	65.32	65.60	65.18	65.45	1,474,158	+0.08(+0.12%)
May 26, 2017	65.37	65.61	65.17	65.37	1,411,483	+0.05(+0.07%)
May 25, 2017	64.95	65.42	64.74	65.32	1,685,201	+0.47(+0.72%)
May 24, 2017	64.71	64.98	64.64	64.85	2,050,456	+0.11(+0.17%)
May 23, 2017	64.49	64.99	64.43	64.74	2,246,687	+0.29(+0.44%)
May 22, 2017	63.78	64.63	63.78	64.45	1,715,980	+0.46(+0.72%)
May 19, 2017	63.70	64.00	63.32	63.99	1,680,325	+0.36(+0.56%)
May 18, 2017	63.27	63.77	62.92	63.63	2,026,566	+0.45(+0.71%)
May 17, 2017	63.01	63.59	62.87	63.19	2,195,572	+0.18(+0.28%)
May 16, 2017	63.41	63.48	63.00	63.01	1,617,896	-0.37(-0.59%)
May 15, 2017	63.19	63.45	62.96	63.39	1,893,258	+0.32(+0.51%)
May 12, 2017	62.88	63.21	62.76	63.07	1,625,319	+0.35(+0.55%)
May 11, 2017	62.36	62.73	62.14	62.72	1,694,866	+0.33(+0.53%)
May 10, 2017	62.32	62.64	62.19	62.39	1,887,706	+0.18(+0.29%)
May 09, 2017	62.58	62.65	62.11	62.21	1,865,415	-0.46(-0.73%)
May 08, 2017	62.58	62.97	62.42	62.66	1,480,602	-0.33(-0.53%)
May 05, 2017	62.70	63.31	62.36	63.00	2,090,781	+0.73(+1.18%)
May 04, 2017	61.93	62.43	61.90	62.26	2,025,080	+0.09(+0.15%)
May 03, 2017	62.55	62.63	62.13	62.17	1,895,987	-0.39(-0.63%)
May 02, 2017	62.38	62.62	62.17	62.56	1,756,799	+0.32(+0.52%)
May 01, 2017	62.59	62.71	62.17	62.24	1,627,124	-0.34(-0.54%)
Apr 28, 2017	62.66	62.81	62.34	62.58	3,661,727	-0.24(-0.38%)
Apr 27, 2017	62.49	63.22	62.37	62.81	1,894,427	+0.35(+0.56%)
Apr 26, 2017	62.61	62.92	62.43	62.47	1,392,371	-0.21(-0.33%)
Apr 25, 2017	62.36	62.73	62.25	62.67	1,451,926	+0.00(+0.00%)
Apr 24, 2017	62.47	62.75	62.02	62.67	2,210,281	+0.24(+0.39%)
Apr 21, 2017	61.76	62.57	61.74	62.43	2,707,815	+0.64(+1.03%)
Apr 20, 2017	62.18	61.99	61.41	61.79	2,326,748	-0.39(-0.63%)
Apr 19, 2017	62.27	62.41	62.02	62.18	2,154,766	-0.24(-0.39%)
Apr 18, 2017	62.27	62.59	62.09	62.43	1,962,856	+0.17(+0.28%)
Apr 17, 2017	62.05	62.25	61.94	62.25	1,656,224	+0.27(+0.43%)
Apr 13, 2017	61.95	62.21	61.53	61.99	2,000,185	-0.04(-0.06%)
Apr 12, 2017	61.27	62.03	61.13	62.02	2,654,994	+0.54(+0.87%)
Apr 11, 2017	61.46	61.64	61.02	61.49	2,195,625	-0.09(-0.14%)
Apr 10, 2017	61.46	61.69	61.20	61.58	1,181,947	+0.15(+0.24%)
Apr 07, 2017	62.11	62.17	61.41	61.42	2,519,205	-0.40(-0.65%)
Apr 06, 2017	61.86	61.96	61.55	61.83	1,281,060	-0.16(-0.25%)
Apr 05, 2017	61.46	62.04	61.24	61.99	1,635,818	+0.45(+0.73%)
Apr 04, 2017	61.33	61.79	61.17	61.54	1,431,806	+0.10(+0.17%)
Apr 03, 2017	61.37	61.43	60.89	61.43	2,777,140	+0.13(+0.22%)
Mar 31, 2017	61.27	61.63	61.01	61.30	1,647,457	-0.06(-0.10%)
Mar 30, 2017	61.56	61.57	61.13	61.36	1,047,822	-0.35(-0.56%)
Mar 29, 2017	61.78	61.95	61.37	61.71	1,597,368	-0.28(-0.45%)
Mar 28, 2017	61.83	62.06	61.65	61.99	1,572,773	-0.02(-0.03%)
Mar 27, 2017	61.98	62.34	61.68	62.00	2,259,859	+0.11(+0.18%)
Mar 24, 2017	61.48	62.09	61.38	61.89	1,431,921	+0.41(+0.67%)
Mar 23, 2017	61.57	62.10	61.29	61.48	1,610,060	-0.17(-0.28%)
Mar 22, 2017	61.29	61.85	61.18	61.65	2,584,863	+0.61(+1.00%)
Mar 21, 2017	60.07	61.23	60.03	61.05	2,030,870	+0.99(+1.64%)
Mar 20, 2017	60.69	60.82	59.94	60.06	1,344,078	-0.47(-0.77%)
Mar 17, 2017	60.41	60.85	60.30	60.53	3,786,890	+0.28(+0.47%)
Mar 16, 2017	61.05	61.27	60.14	60.24	2,398,190	-1.04(-1.70%)
Mar 15, 2017	60.52	61.65	60.38	61.28	1,960,123	+0.96(+1.60%)
Mar 14, 2017	60.18	60.44	60.01	60.32	1,524,220	+0.11(+0.18%)
Mar 13, 2017	59.97	60.21	59.82	60.21	1,791,510	+0.24(+0.39%)
Mar 10, 2017	59.61	60.00	59.50	59.97	1,450,743	+0.67(+1.13%)
Mar 09, 2017	59.70	59.99	59.29	59.30	2,251,154	-0.30(-0.50%)
Mar 08, 2017	60.04	60.06	59.53	59.60	1,522,903	-0.89(-1.47%)
Mar 07, 2017	60.38	60.67	60.30	60.49	1,378,701	+0.00(+0.00%)
Mar 06, 2017	60.52	60.79	60.34	60.49	1,683,050	-0.02(-0.04%)
Mar 03, 2017	61.02	61.02	60.14	60.52	1,934,339	-0.41(-0.67%)
Mar 02, 2017	59.96	61.17	59.82	60.93	2,742,544	+0.80(+1.33%)
Mar 01, 2017	59.92	60.71	59.66	60.13	2,256,148	-0.68(-1.12%)
Feb 28, 2017	60.22	60.97	60.20	60.81	2,188,528	+0.45(+0.75%)
Feb 27, 2017	60.47	60.55	60.14	60.36	1,569,742	-0.11(-0.18%)
Feb 24, 2017	60.19	60.59	60.04	60.47	2,039,311	+0.55(+0.92%)
Feb 23, 2017	59.43	59.98	59.25	59.92	1,821,757	+0.71(+1.20%)
Feb 22, 2017	58.82	59.27	58.57	59.21	3,054,270	+0.39(+0.66%)
Feb 21, 2017	58.02	58.95	57.79	58.82	2,349,482	+0.81(+1.39%)
Feb 17, 2017		58.02	58.02	58.02	0	-0.62(-1.06%)
Feb 16, 2017	58.16	58.80	58.04	58.64	3,741,101	+0.47(+0.80%)
Feb 15, 2017	57.79	58.22	57.57	58.17	2,046,309	+0.01(+0.01%)
Feb 14, 2017	58.52	58.65	57.93	58.17	1,589,111	-0.52(-0.89%)
Feb 13, 2017	58.64	58.79	58.13	58.69	2,147,703	+0.23(+0.39%)
Feb 10, 2017	58.10	58.62	58.01	58.46	1,690,133	+0.28(+0.48%)
Feb 09, 2017	58.75	59.00	58.07	58.18	2,304,141	-0.67(-1.14%)
Feb 08, 2017	58.36	58.90	58.36	58.85	1,432,888	+0.58(+0.99%)
Feb 07, 2017	58.11	58.34	58.00	58.27	1,063,786	+0.16(+0.28%)
Feb 06, 2017	58.30	58.45	57.91	58.11	2,248,353	+0.08(+0.13%)
Feb 03, 2017	58.26	58.42	57.82	58.03	2,943,740	-0.21(-0.36%)
Feb 02, 2017	57.46	58.26	57.22	58.24	1,902,869	+0.89(+1.55%)
Feb 01, 2017	57.73	57.89	57.14	57.35	2,258,592	-0.80(-1.37%)
Jan 31, 2017	57.43	58.30	57.35	58.14	3,824,624	+0.85(+1.49%)
Jan 30, 2017	57.46	57.53	56.94	57.29	2,039,717	+0.11(+0.19%)
Jan 27, 2017	57.32	57.49	57.03	57.18	1,903,087	+0.08(+0.14%)
Jan 26, 2017	56.71	57.50	56.71	57.10	1,855,824	+0.22(+0.38%)
Jan 25, 2017	56.71	56.91	56.41	56.89	2,545,761	-0.04(-0.07%)
Jan 24, 2017	56.95	57.17	56.73	56.92	1,974,409	-0.13(-0.23%)
Jan 23, 2017	57.30	57.50	56.85	57.06	1,952,752	-0.09(-0.16%)
Jan 20, 2017	57.41	57.71	56.92	57.15	2,601,867	-0.32(-0.56%)
Jan 19, 2017	57.83	57.99	57.29	57.47	1,784,478	-0.74(-1.26%)
Jan 18, 2017	58.09	58.52	57.96	58.21	1,861,179	-0.13(-0.23%)
Jan 17, 2017	57.78	58.37	57.61	58.34	2,048,314	+0.78(+1.36%)
Jan 13, 2017		57.56	57.56	57.56	0	-0.02(-0.03%)
Jan 12, 2017	57.10	57.67	56.70	57.57	1,909,187	+0.46(+0.81%)
Jan 11, 2017	56.80	57.22	56.63	57.11	1,647,981	+0.30(+0.54%)
Jan 10, 2017	56.80	56.95	56.42	56.81	1,438,289	-0.09(-0.16%)
Jan 09, 2017	57.95	57.95	56.86	56.90	1,891,909	-0.92(-1.60%)
Jan 06, 2017	57.32	57.89	57.22	57.82	1,169,447	+0.17(+0.30%)
Jan 05, 2017	57.51	57.86	57.08	57.65	2,305,397	+0.13(+0.22%)
Jan 04, 2017	57.65	58.03	57.32	57.53	1,610,711	-0.05(-0.10%)
Jan 03, 2017	57.65	57.67	56.89	57.58	2,173,340	-0.04(-0.07%)
Dec 30, 2016		57.62	57.62	57.62	0	-0.31(-0.53%)
Dec 29, 2016	57.21	57.98	57.21	57.93	1,421,171	+0.78(+1.37%)
Dec 28, 2016	57.65	57.65	57.04	57.14	1,116,882	-0.53(-0.92%)
Dec 27, 2016	57.49	57.82	57.29	57.68	926,331	+0.09(+0.16%)
Dec 23, 2016		57.58	57.58	57.58	0	+0.10(+0.18%)
Dec 22, 2016	57.17	57.59	56.93	57.48	1,519,012	+0.30(+0.52%)
Dec 21, 2016	57.43	57.76	57.17	57.18	933,585	-0.25(-0.44%)
Dec 20, 2016	57.10	57.77	56.90	57.43	2,079,836	+0.31(+0.55%)
Dec 19, 2016	57.11	57.45	56.74	57.12	1,472,935	+0.28(+0.50%)
Dec 16, 2016	56.14	57.37	56.14	56.84	3,898,033	+0.73(+1.30%)
Dec 15, 2016	55.64	56.19	55.37	56.11	2,120,128	+0.42(+0.76%)
Dec 14, 2016	57.43	57.80	55.56	55.69	2,722,787	-1.62(-2.82%)
Dec 13, 2016	56.99	57.50	56.91	57.31	2,617,005	+0.36(+0.63%)
Dec 12, 2016	55.81	57.08	55.74	56.95	2,287,141	+1.08(+1.93%)
Dec 09, 2016	55.26	55.93	55.06	55.87	2,270,725	+0.67(+1.22%)
Dec 08, 2016	54.66	55.29	54.22	55.20	1,623,212	+0.13(+0.24%)
Dec 07, 2016	54.26	55.07	54.26	55.06	1,811,729	+0.99(+1.82%)
Dec 06, 2016	54.72	54.73	54.00	54.08	1,849,194	-0.45(-0.82%)
Dec 05, 2016	54.20	54.55	53.84	54.52	2,619,340	+0.02(+0.04%)
Dec 02, 2016	54.81	55.17	54.18	54.50	1,983,409	+0.17(+0.32%)
Dec 01, 2016	54.20	54.58	54.05	54.33	2,505,390	-0.23(-0.43%)
Nov 30, 2016	56.05	56.13	54.55	54.56	4,917,095	-2.25(-3.96%)
Nov 29, 2016	56.64	57.26	56.60	56.81	2,542,187	+0.00(+0.00%)
Nov 28, 2016	55.35	56.88	55.35	56.81	2,639,533	+1.56(+2.82%)
Nov 25, 2016	54.66	55.45	54.55	55.26	1,189,485	+0.87(+1.60%)
Nov 23, 2016		54.39	54.39	54.39	0	-0.60(-1.10%)
Nov 22, 2016	54.92	55.19	54.46	54.99	1,785,513	+0.17(+0.31%)
Nov 21, 2016	54.55	54.86	54.31	54.82	2,062,338	+0.45(+0.82%)
Nov 18, 2016	54.73	55.00	54.16	54.37	2,272,537	-0.40(-0.73%)
Nov 17, 2016	54.44	55.06	54.41	54.77	1,473,912	+0.16(+0.29%)
Nov 16, 2016	55.39	55.52	54.27	54.62	2,202,685	-0.57(-1.03%)
Nov 15, 2016	54.68	55.55	54.67	55.19	3,274,660	+0.80(+1.47%)
Nov 14, 2016	54.23	54.60	53.77	54.39	3,128,087	-0.21(-0.39%)
Nov 11, 2016	54.76	55.48	54.43	54.60	2,720,105	-0.15(-0.28%)
Nov 10, 2016	55.81	55.81	53.44	54.76	5,154,644	-1.22(-2.17%)
Nov 09, 2016	56.51	56.86	55.89	55.97	3,851,426	-2.38(-4.08%)
Nov 08, 2016	57.88	58.58	57.79	58.35	1,757,504	+0.61(+1.06%)
Nov 07, 2016	57.27	57.75	56.45	57.74	2,231,436	+0.61(+1.07%)
Nov 04, 2016	58.30	58.41	57.02	57.13	2,377,566	-0.09(-0.16%)
Nov 03, 2016	57.03	57.53	56.74	57.22	1,958,373	+0.04(+0.07%)
Nov 02, 2016	57.34	57.43	56.52	57.18	2,414,459	-0.18(-0.31%)
Nov 01, 2016	58.47	58.47	57.24	57.36	2,111,097	-1.16(-1.99%)
Oct 31, 2016	57.49	58.89	57.37	58.52	3,236,339	+1.21(+2.11%)
Oct 28, 2016	57.02	57.51	56.94	57.31	1,431,615	+0.40(+0.71%)
Oct 27, 2016	56.99	57.26	56.55	56.91	1,621,897	-0.32(-0.55%)
Oct 26, 2016	56.99	57.32	56.76	57.23	1,246,582	+0.18(+0.31%)
Oct 25, 2016	56.64	57.11	56.51	57.05	1,644,047	+0.37(+0.66%)
Oct 24, 2016	57.02	57.10	56.33	56.68	1,637,491	+0.00(+0.00%)
Oct 21, 2016	56.72	56.97	56.49	56.68	1,360,831	-0.35(-0.61%)
Oct 20, 2016	56.96	57.51	56.81	57.03	1,277,319	+0.14(+0.25%)
Oct 19, 2016	56.75	57.16	56.47	56.89	1,919,622	+0.15(+0.27%)
Oct 18, 2016	56.87	57.07	56.07	56.73	2,156,305	+0.19(+0.33%)
Oct 17, 2016	56.34	56.64	56.29	56.55	1,503,376	+0.40(+0.70%)
Oct 14, 2016	56.27	56.84	55.90	56.15	1,663,079	-0.35(-0.62%)
Oct 13, 2016	55.95	57.01	55.84	56.50	2,044,189	+0.67(+1.21%)
Oct 12, 2016	55.59	56.00	55.52	55.83	2,163,537	+0.32(+0.57%)
Oct 11, 2016	55.70	56.03	55.26	55.51	2,672,198	-0.42(-0.75%)
Oct 10, 2016	55.76	56.17	55.53	55.93	1,730,283	+0.13(+0.24%)
Oct 07, 2016	56.39	56.98	55.79	55.79	2,706,624	-0.23(-0.41%)
Oct 06, 2016	55.97	56.41	55.60	56.03	2,586,404	-0.13(-0.23%)
Oct 05, 2016	56.41	56.86	55.88	56.16	3,023,409	-0.21(-0.37%)
Oct 04, 2016	57.41	57.41	56.07	56.37	3,296,647	-1.14(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.