Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	61.55	61.60	60.52	61.04	3,562,840	-0.99(-1.59%)
Oct 30, 2018	62.34	62.76	61.44	62.03	2,574,796	-0.09(-0.14%)
Oct 29, 2018	61.30	62.28	61.30	62.11	2,230,889	+0.81(+1.32%)
Oct 26, 2018	62.05	62.44	60.73	61.30	3,175,305	-0.39(-0.62%)
Oct 25, 2018	62.47	62.47	61.42	61.69	2,142,588	-1.13(-1.80%)
Oct 24, 2018	61.59	63.14	61.31	62.82	2,448,354	+1.55(+2.53%)
Oct 23, 2018	61.84	62.32	60.97	61.27	2,679,588	-0.43(-0.69%)
Oct 22, 2018	62.09	62.36	61.60	61.70	2,426,862	-0.45(-0.72%)
Oct 19, 2018	61.27	62.58	61.23	62.15	2,616,869	+0.82(+1.34%)
Oct 18, 2018	61.19	61.66	60.84	61.33	2,148,066	+0.20(+0.33%)
Oct 17, 2018	61.10	61.40	60.66	61.13	2,060,411	+0.01(+0.01%)
Oct 16, 2018	60.44	61.50	59.95	61.12	2,444,340	+0.66(+1.09%)
Oct 15, 2018	60.49	60.96	60.18	60.46	2,310,314	+0.04(+0.07%)
Oct 12, 2018	61.01	61.04	60.07	60.42	2,928,273	-0.66(-1.08%)
Oct 11, 2018	62.60	62.89	60.85	61.08	3,124,020	-1.38(-2.21%)
Oct 10, 2018	62.71	63.59	62.43	62.46	2,209,766	-0.37(-0.59%)
Oct 09, 2018	62.82	63.31	62.44	62.83	2,363,126	+0.17(+0.27%)
Oct 08, 2018	62.45	63.14	62.11	62.66	2,699,898	+0.29(+0.46%)
Oct 05, 2018	61.49	62.55	61.39	62.37	3,013,813	+0.85(+1.38%)
Oct 04, 2018	61.05	61.65	60.53	61.52	1,654,842	+0.39(+0.64%)
Oct 03, 2018	61.74	62.13	60.52	61.13	3,055,505	-0.78(-1.26%)
Oct 02, 2018	61.04	62.06	60.93	61.91	2,227,271	+1.05(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.