Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	70.44	71.28	70.34	71.22	2,175,983	+0.87(+1.23%)
May 30, 2019	70.64	71.00	70.18	70.35	1,759,474	-0.30(-0.42%)
May 29, 2019	71.75	71.91	70.43	70.65	2,404,530	-0.94(-1.31%)
May 28, 2019	73.02	73.02	71.59	71.59	3,669,122	-1.15(-1.58%)
May 24, 2019	72.95	73.38	72.69	72.74	1,332,224	-0.20(-0.27%)
May 23, 2019	72.34	72.96	72.08	72.93	1,627,846	+0.71(+0.98%)
May 22, 2019	71.71	72.37	71.38	72.22	1,349,396	+0.69(+0.96%)
May 21, 2019	72.00	72.36	71.48	71.54	3,733,237	-0.26(-0.37%)
May 20, 2019	71.94	72.33	71.64	71.80	1,595,515	+0.06(+0.08%)
May 17, 2019	71.00	72.07	71.00	71.75	2,186,404	+0.47(+0.66%)
May 16, 2019	70.39	71.37	70.15	71.28	1,807,170	+0.71(+1.01%)
May 15, 2019	70.23	70.85	70.00	70.57	2,092,808	+0.50(+0.72%)
May 14, 2019	70.60	70.63	69.92	70.06	2,581,512	-0.33(-0.47%)
May 13, 2019	69.57	70.52	69.54	70.39	3,332,986	+0.61(+0.87%)
May 10, 2019	68.72	69.79	68.63	69.79	3,248,716	+1.06(+1.55%)
May 09, 2019	68.72	69.13	68.40	68.72	9,090,372	+0.06(+0.08%)
May 08, 2019	69.17	69.34	68.45	68.67	10,728,806	-1.05(-1.50%)
May 07, 2019	69.93	70.15	69.50	69.71	1,583,976	-0.17(-0.25%)
May 06, 2019	70.65	70.65	69.67	69.89	1,667,710	-0.50(-0.71%)
May 03, 2019	70.02	70.77	70.02	70.38	2,103,433	+0.71(+1.02%)
May 02, 2019	69.82	70.07	69.26	69.67	1,817,429	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.